Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000081
+13.79%
$ -- $ 594,983
10:53 AM $ 0.0000675
-3.66%
$ -- $ 588,095
10:52 AM $ 0.0000695
-16.77%
$ -- $ 584,945
10:51 AM $ 0.0000849
+12.95%
$ -- $ 580,040
10:50 AM $ 0.0000801
+11.38%
$ -- $ 575,312
10:49 AM $ 0.0000721
+91.68%
$ -- $ 561,446
10:48 AM $ 0.0000635
-5.71%
$ -- $ 560,915
10:47 AM $ 0.0000673
-0.88%
$ -- $ 560,693
10:46 AM $ 0.0000692
+0.16%
$ -- $ 561,998
10:45 AM $ 0.0000691
-4.54%
$ -- $ 558,830
10:44 AM $ 0.0000758
+10.72%
$ -- $ 557,589
10:43 AM $ 0.0000686
-1.57%
$ -- $ 558,996
10:42 AM $ 0.0000681
+10.89%
$ -- $ 554,121
10:41 AM $ 0.0000615
-5.29%
$ -- $ 550,641
10:40 AM $ 0.0000664
-0.17%
$ -- $ 548,518
10:39 AM $ 0.0000668
+11.13%
$ -- $ 550,749
10:38 AM $ 0.0000603
+13.42%
$ -- $ 550,170
10:37 AM $ 0.0000558
-17.43%
$ -- $ 545,515
10:36 AM $ 0.0000677
-16.70%
$ -- $ 543,928
10:35 AM $ 0.000081
+7.80%
$ -- $ 541,513
10:34 AM $ 0.0000797
-4.25%
$ -- $ 540,570
Download