Tiny Fren Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆498
+0.00%
$ -- $ 1,016
Today, at 9 PM $ 0.0₆498
+0.00%
$ -- $ 1,016
Today, at 8 AM $ 0.0₆504
+0.00%
$ -- $ 1,022
May 29, 12 AM $ 0.0₆531
+0.44%
$ -- $ 62
May 26, 5 PM $ 0.0₆562
+0.00%
$ -- $ 488
May 23, 11 PM $ 0.0₆559
+0.11%
$ -- $ 39
May 23, 2 AM $ 0.0₆548
+0.00%
$ -- $ 2,078
May 22, 9 PM $ 0.0₆549
+0.00%
$ -- $ 2,080
May 22, 8 PM $ 0.0₆549
+0.00%
$ -- $ 2,077
May 22, 5 PM $ 0.0₆565
-0.30%
$ -- $ 2,014
May 22, 10 AM $ 0.0₆566
+0.00%
$ -- $ 2,035
May 22, 7 AM $ 0.0₆594
-0.14%
$ -- $ 1,293
May 22, 6 AM $ 0.0₆6
+0.94%
$ -- $ 1,130
May 21, 8 AM $ 0.0₆573
+0.00%
$ -- $ 1,246
May 20, 6 PM $ 0.0₆567
+0.00%
$ -- $ 1,243
May 20, 4 PM $ 0.0₆571
+0.00%
$ -- $ 1,184
May 19, 3 PM $ 0.0₆602
+0.00%
$ -- $ 3,417
May 19, 9 AM $ 0.0₆607
-0.42%
$ -- $ 4,534
May 19, 8 AM $ 0.0₆61
+6.79%
$ -- $ 7,585
May 19, 7 AM $ 0.0₆571
+0.00%
$ -- $ 6,291
May 19, 6 AM $ 0.0₆568
+0.11%
$ -- $ 6,176
May 18, 3 PM $ 0.0₆525
+0.00%
$ -- $ 15,083
May 18, 11 AM $ 0.0₆534
+0.00%
$ -- $ 15,322
May 18, 10 AM $ 0.0₆551
+0.00%
$ -- $ 31
May 18, 9 AM $ 0.0₆562
-3.81%
$ -- $ 29
May 18, 8 AM $ 0.0₆583
+10.25%
$ -- $ 12,181
May 18, 7 AM $ 0.0₆528
-5.32%
$ -- $ 11,093
May 18, 4 AM $ 0.0₆557
+0.00%
$ -- $ 10,198
May 18, 3 AM $ 0.0₆589
+0.00%
$ -- $ 20
May 18, 12 AM $ 0.0₆592
+0.00%
$ -- $ 9,146
May 17, 11 PM $ 0.0₆605
-8.73%
$ -- $ 9,147
May 17, 10 PM $ 0.0₆667
+23.25%
$ -- $ 7,666
May 6, 8 AM $ 0.0₆604
+0.00%
$ -- $ 472
May 6, 7 AM $ 0.0₆597
+0.00%
$ -- $ 0
May 4, 3 PM $ 0.0₆593
+0.00%
$ -- $ 81
May 4, 8 AM $ 0.0₆582
+0.00%
$ -- $ 73
May 4, 7 AM $ 0.0₆581
-1.34%
$ -- $ 63
Apr 11, 8 PM $ 0.0₆607
+0.00%
$ -- $ 1
Mar 27, 5 AM $ 0.0₆569
+0.00%
$ -- $ 251
Mar 26, 7 PM $ 0.0₆564
+0.00%
$ -- $ 239
Mar 26, 6 PM $ 0.0₆565
+0.00%
$ -- $ 238
Mar 22, 9 AM $ 0.0₆573
+0.00%
$ -- $ 331
Mar 20, 4 PM $ 0.0₆593
+0.22%
$ -- $ 1,542
Mar 20, 3 PM $ 0.0₆592
+0.00%
$ -- $ 1,493
Mar 19, 11 PM $ 0.0₆637
-0.03%
$ -- $ 273
Mar 18, 3 PM $ 0.0₆664
+0.00%
$ -- $ 97
Mar 17, 7 PM $ 0.0₆702
-0.04%
$ -- $ 198
Mar 16, 6 PM $ 0.0₆707
+0.91%
$ -- $ 582
Mar 16, 5 PM $ 0.0₆701
+1.50%
$ -- $ 577
Mar 16, 4 PM $ 0.0₆69
+0.00%
$ -- $ 520
Download