Tiny Fren Historical Data

SMOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₆693
-1.01%
$ -- $ 274
Mar 15, 11 PM $ 0.0₆647
+0.00%
$ -- $ 4,841
Mar 15, 9 PM $ 0.0₆646
-0.16%
$ -- $ 4,652
Mar 15, 8 PM $ 0.0₆647
-3.84%
$ -- $ 4,659
Mar 15, 4 PM $ 0.0₆667
+0.00%
$ -- $ 3,679
Mar 15, 12 PM $ 0.0₆677
+0.00%
$ -- $ 3,680
Mar 15, 11 AM $ 0.0₆676
-0.04%
$ -- $ 3,682
Mar 15, 5 AM $ 0.0₆698
+0.00%
$ -- $ 2,905
Mar 15, 4 AM $ 0.0₆697
+0.00%
$ -- $ 2,900
Mar 15, 3 AM $ 0.0₆695
+0.00%
$ -- $ 2,844
Mar 14, 8 PM $ 0.0₆958
+8.61%
$ -- $ 7,971
Mar 14, 12 PM $ 0.0₆856
+0.00%
$ -- $ 773
Mar 14, 6 AM $ 0.0₆879
+0.00%
$ -- $ 303
Mar 14, 4 AM $ 0.0₆883
+0.00%
$ -- $ 303
Mar 14, 2 AM $ 0.0₆882
+0.00%
$ -- $ 1,025
Mar 13, 4 PM $ 0.0₆908
+0.00%
$ -- $ 824
Mar 13, 3 PM $ 0.0₆934
+0.00%
$ -- $ 827
Mar 13, 10 AM $ 0.0₆908
+0.00%
$ -- $ 509
Mar 13, 9 AM $ 0.0₆905
+0.00%
$ -- $ 414
Mar 13, 7 AM $ 0.0₆908
-0.56%
$ -- $ 335
Mar 13, 5 AM $ 0.0₆921
-0.30%
$ -- $ 61
Mar 13, 2 AM $ 0.0₆928
+0.00%
$ -- $ 10,374
Mar 13, 12 AM $ 0.0₆961
+0.00%
$ -- $ 8,902
Mar 12, 11 PM $ 0.0₆954
+0.00%
$ -- $ 8,874
Mar 12, 10 PM $ 0.0₆954
+1.19%
$ -- $ 8,742
Mar 12, 9 PM $ 0.0₆933
+0.05%
$ -- $ 8,251
Mar 12, 8 PM $ 0.0₆896
-7.73%
$ -- $ 7,117
Mar 12, 7 PM $ 0.0₆97
+27.89%
$ -- $ 5,178
Mar 12, 3 PM $ 0.0₆755
+0.00%
$ -- $ 312
Mar 11, 7 PM $ 0.0₆846
+1.59%
$ -- $ 7,214
Mar 11, 5 PM $ 0.0₆8
+0.00%
$ -- $ 2,802
Mar 4, 6 PM $ 0.0₆598
+0.00%
$ -- $ 2
Feb 28, 9 AM $ 0.0₆511
+0.00%
$ -- $ 2
Feb 26, 2 AM $ 0.0₆656
+0.00%
$ -- $ 46
Feb 25, 8 PM $ 0.0₆697
-3.85%
$ -- $ 44
Feb 25, 7 PM $ 0.0₆712
+19.40%
$ -- $ 13
Download