Tiny Fren Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆498
+0.00%
$ -- $ 1,016
May 29, 2026 $ 0.0₆531
+0.44%
$ -- $ 62
May 26, 2026 $ 0.0₆562
+0.00%
$ -- $ 488
May 23, 2026 $ 0.0₆559
+2.07%
$ -- $ 39
May 22, 2026 $ 0.0₆549
-7.63%
$ -- $ 2,080
May 21, 2026 $ 0.0₆573
+0.00%
$ -- $ 1,246
May 20, 2026 $ 0.0₆567
-0.68%
$ -- $ 1,243
May 19, 2026 $ 0.0₆602
+6.27%
$ -- $ 3,417
May 18, 2026 $ 0.0₆525
-11.33%
$ -- $ 15,083
May 17, 2026 $ 0.0₆605
+11.74%
$ -- $ 9,147
May 6, 2026 $ 0.0₆604
+1.25%
$ -- $ 472
May 4, 2026 $ 0.0₆593
+0.68%
$ -- $ 81
Apr 11, 2026 $ 0.0₆607
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₆569
+0.00%
$ -- $ 251
Mar 26, 2026 $ 0.0₆564
-0.22%
$ -- $ 239
Mar 22, 2026 $ 0.0₆573
+0.00%
$ -- $ 331
Mar 20, 2026 $ 0.0₆593
+0.18%
$ -- $ 1,542
Mar 19, 2026 $ 0.0₆637
-0.03%
$ -- $ 273
Mar 18, 2026 $ 0.0₆664
+0.00%
$ -- $ 97
Mar 17, 2026 $ 0.0₆702
-0.04%
$ -- $ 198
Mar 16, 2026 $ 0.0₆707
+0.97%
$ -- $ 582
Mar 15, 2026 $ 0.0₆647
-6.85%
$ -- $ 4,841
Mar 14, 2026 $ 0.0₆958
+8.59%
$ -- $ 7,971
Mar 13, 2026 $ 0.0₆908
-5.54%
$ -- $ 824
Mar 12, 2026 $ 0.0₆954
+26.32%
$ -- $ 8,874
Mar 11, 2026 $ 0.0₆846
+5.68%
$ -- $ 7,214
Mar 4, 2026 $ 0.0₆598
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.0₆511
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₆656
+0.00%
$ -- $ 46
Feb 25, 2026 $ 0.0₆697
+16.85%
$ -- $ 44
Download