Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Fire Token Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2026 $0.000146
-3.05%
$10,808 $0.01
Oct 10, 2026 $0.000146
+0.00%
$-- $0.001
Oct 9, 2026 $0.000146
+0.00%
$-- $0.01
Oct 8, 2026 $0.000146
-0.06%
$10,824 $0.01
Oct 7, 2026 $0.000146
+0.09%
$-- $0.01
Oct 6, 2026 $0.000146
+0.00%
$-- $0.001
Oct 2, 2026 $0.000143
-0.83%
$10,602 $0
Oct 1, 2026 $0.000144
-0.04%
$10,696 $0
Sep 27, 2026 $0.000145
+0.00%
$-- $0
Sep 26, 2026 $0.000145
-3.26%
$10,749 $0.01
Aug 26, 2026 $0.000154
+0.00%
$-- $0
Jun 27, 2026 $0.000171
+0.00%
$-- $2
May 4, 2026 $0.000191
-2.10%
$-- $17
Apr 24, 2026 $0.000192
+0.49%
$-- $4
Apr 20, 2026 $0.000191
+0.00%
$-- $4
Mar 18, 2026 $0.000268
+0.66%
$18,409 $65
Mar 17, 2026 $0.000287
-4.04%
$-- $237
Mar 15, 2026 $0.00033
+0.00%
$-- $0.001
Mar 10, 2026 $0.000334
+0.00%
$-- $11
Feb 21, 2026 $0.000381
+0.00%
$-- $57
Feb 20, 2026 $0.000381
+0.00%
$26,170 $57
Feb 17, 2026 $0.000403
+0.00%
$-- $10
Feb 13, 2026 $0.0003
+0.00%
$-- $10
Feb 12, 2026 $0.0003
+0.00%
$20,631 $10
Feb 11, 2026 $0.0002
+0.00%
$13,754 $0
Feb 10, 2026 $0.0004
+0.00%
$27,507 $11
Feb 9, 2026 $0.0005
+0.00%
$34,384 $5
Feb 8, 2026 $0.0004
+0.00%
$-- $11
Feb 7, 2026 $0.0004
+0.00%
$27,507 $11
Feb 6, 2026 $0.0004
+0.00%
$27,507 $22
Jan 28, 2026 $0.000393
+0.00%
$26,072 $66
Jan 25, 2026 $0.000389
+0.00%
$-- $0
Jan 16, 2026 $0.000409
+0.00%
$27,179 $0
Jan 15, 2026 $0.0004
+0.00%
$26,566 $124
Jan 14, 2026 $0.0004
+7.18%
$26,566 $4
Jan 12, 2026 $0.000384
+0.00%
$-- $30
Jan 11, 2026 $0.000383
-0.02%
$25,414 $23
Jan 10, 2026 $0.000363
+0.00%
$-- $0
Jan 6, 2026 $0.0003
+0.00%
$-- $3
Jan 5, 2026 $0.0003
+0.00%
$19,924 $3
Jan 1, 2026 $0.000304
+0.00%
$-- $9
Dec 24, 2025 $0.00034
+0.00%
$-- $23,113
Dec 23, 2025 $0.00034
-2.86%
$22,579 $24,197
Dec 22, 2025 $0.00035
-7.89%
$23,243 $22,111
Dec 21, 2025 $0.00038
+26.67%
$25,233 $22,074
Dec 20, 2025 $0.00036
+5.88%
$23,905 $21,281
Dec 19, 2025 $0.00034
-17.07%
$22,577 $15,145
Dec 18, 2025 $0.00041
+2.50%
$27,225 $26,344
Dec 17, 2025 $0.00041
+0.00%
$27,225 $22,571
Dec 16, 2025 $0.00041
+2.51%
$27,225 $23,191
Download