Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Fire Token Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 PM $0.000146
+0.00%
$10,808 $0.01
Oct 12, 10 PM $0.000146
+0.00%
$10,808 $0
Oct 12, 2 PM $0.000146
+0.00%
$10,808 $0.001
Oct 12, 12 PM $0.00015
+0.00%
$11,147 $0.001
Oct 10, 3 PM $0.000146
+0.00%
$10,834 $0.001
Oct 9, 4 AM $0.000146
+0.00%
$10,838 $0.01
Oct 8, 8 PM $0.000146
+0.00%
$10,824 $0.01
Oct 8, 7 PM $0.000146
+0.00%
$10,839 $0.01
Oct 8, 4 PM $0.000146
+0.00%
$10,840 $0
Oct 8, 12 PM $0.000146
+0.00%
$10,790 $0
Oct 8, 4 AM $0.000145
+0.00%
$10,777 $0
Oct 8, 1 AM $0.000146
+0.00%
$10,831 $0.01
Oct 7, 2 PM $0.000146
+0.00%
$10,789 $0.01
Oct 7, 2 AM $0.000146
-0.31%
$10,836 $0.01
Oct 7, 1 AM $0.000145
+0.00%
$10,779 $0
Oct 6, 2 PM $0.000146
+0.00%
$-- $0.001
Oct 2, 10 PM $0.000143
+0.00%
$10,602 $0
Oct 2, 9 PM $0.000143
+0.44%
$10,604 $0
Oct 2, 8 PM $0.000144
+0.00%
$10,691 $0
Oct 1, 11 PM $0.000144
+0.04%
$10,696 $0
Oct 1, 10 PM $0.000144
-0.07%
$10,691 $0
Oct 1, 9 PM $0.000144
+0.00%
$10,700 $0
Sep 27, 11 AM $0.000145
+0.00%
$10,714 $0
Sep 26, 10 PM $0.000145
+0.00%
$10,749 $0.01
Sep 26, 1 PM $0.000148
-1.21%
$10,977 $0
Aug 26, 11 AM $0.000154
+0.00%
$11,393 $0
Jun 27, 2 AM $0.000171
+0.00%
$12,635 $2
May 4, 8 AM $0.000191
-1.95%
$13,143 $17
May 4, 7 AM $0.000195
+0.00%
$13,425 $1
Apr 24, 9 AM $0.000192
+0.49%
$13,224 $4
Apr 20, 3 PM $0.000191
+0.00%
$13,163 $4
Download