Matr1x Fire Token Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000191
-2.10%
$ -- $ 19
Apr 2026 $ 0.000192
+0.46%
$ -- $ 9
Mar 2026 $ 0.000268
-19.91%
$ -- $ 314
Feb 2026 $ 0.000381
-4.84%
$ -- $ 204
Jan 2026 $ 0.000393
+29.08%
$ -- $ 264
Dec 2025 $ 0.00034
-33.33%
$ -- $ 561,372
Nov 2025 $ 0.00045
-71.15%
$ 33,779 $ 739,208
Oct 2025 $ 0.00156
-32.48%
$ 54,522 $ 2.95 million
Sep 2025 $ 0.00231
-42.96%
$ 80,755 $ 4.72 million
Aug 2025 $ 0.00441
-65.51%
$ 141,552 $ 31.34 million
Jul 2025 $ 0.0129
-51.00%
$ 446,985 $ 41.99 million
Jun 2025 $ 0.0269
-23.95%
$ 920,705 $ 39.43 million
May 2025 $ 0.0362
-39.64%
$ 1.24 million $ 47.38 million
Apr 2025 $ 0.0599
-49.49%
$ 2.09 million $ 49.22 million
Mar 2025 $ 0.119
+40.46%
$ 4.15 million $ 50.83 million
Feb 2025 $ 0.0844
-58.03%
$ 2.95 million $ 88.01 million
Jan 2025 $ 0.205
-55.37%
$ 7.04 million $ 106.32 million
Dec 2024 $ 0.509
-49.38%
$ 16.08 million $ 187.04 million
Nov 2024 $ 0.976
+21.30%
$ 35.12 million $ 188.72 million
Oct 2024 $ 0.917
-21.29%
$ 28.11 million $ 149.34 million
Sep 2024 $ 1.17
+23.68%
$ 40.75 million $ 127.55 million
Aug 2024 $ 0.943
-8.16%
$ 32.95 million $ 172.39 million
Jul 2024 $ 1.03
-27.38%
$ 35.88 million $ 414.73 million
Jun 2024 $ 1.41
-8.51%
$ 236.57 million $ 659.12 million
May 2024 $ 1.54
+51.25%
$ 270.36 million $ 614.3 million
Apr 2024 $ 1.02
+6.52%
$ 178.72 million $ 411.5 million
Mar 2024 $ 0.958
-10.87%
$ 167.63 million $ 182.77 million
Feb 2024 $ 1.07
-30.66%
$ 188.07 million $ 123.71 million
Download