Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Fire Token Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000145
-3.57%
$-- $0
Aug 2026 $0.000154
+0.00%
$-- $38
Jun 2026 $0.000171
+0.00%
$-- $0
May 2026 $0.000191
-2.10%
$-- $19
Apr 2026 $0.000192
+0.46%
$-- $9
Mar 2026 $0.000268
-19.91%
$-- $314
Feb 2026 $0.000381
-4.84%
$-- $204
Jan 2026 $0.000393
+29.08%
$-- $264
Dec 2025 $0.00034
-33.33%
$-- $561,372
Nov 2025 $0.00045
-71.15%
$33,779 $739,208
Oct 2025 $0.00156
-32.48%
$54,522 $2.95 million
Sep 2025 $0.00231
-42.96%
$80,755 $4.72 million
Aug 2025 $0.00441
-65.51%
$141,552 $31.34 million
Jul 2025 $0.0129
-51.00%
$446,985 $41.99 million
Jun 2025 $0.0269
-23.95%
$920,705 $39.43 million
May 2025 $0.0362
-39.64%
$1.24 million $47.38 million
Apr 2025 $0.0599
-49.49%
$2.09 million $49.22 million
Mar 2025 $0.119
+40.46%
$4.15 million $50.83 million
Feb 2025 $0.0844
-58.03%
$2.95 million $88.01 million
Jan 2025 $0.205
-55.37%
$7.04 million $106.32 million
Dec 2024 $0.509
-49.38%
$16.08 million $187.04 million
Nov 2024 $0.976
+21.30%
$35.12 million $188.72 million
Oct 2024 $0.917
-21.29%
$28.11 million $149.34 million
Sep 2024 $1.17
+23.68%
$40.75 million $127.55 million
Aug 2024 $0.943
-8.16%
$32.95 million $172.39 million
Jul 2024 $1.03
-27.38%
$35.88 million $414.73 million
Jun 2024 $1.41
-8.51%
$236.57 million $659.12 million
May 2024 $1.54
+51.25%
$270.36 million $614.3 million
Apr 2024 $1.02
+6.52%
$178.72 million $411.5 million
Mar 2024 $0.958
-10.87%
$167.63 million $182.77 million
Feb 2024 $1.07
-30.66%
$188.07 million $123.71 million
Download