Coinranking
Matr1x Fire Token Historical Data
FIRE
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000191 | -2.10% | ||
| Apr 20 | $ 0.000192 | +0.46% | ||
| Mar 16 | $ 0.000268 | -10.59% | ||
| Mar 9 | $ 0.00033 | -1.37% | ||
| Feb 16 | $ 0.000381 | -5.45% | ||
| Feb 9 | $ 0.0003 | -40.00% | ||
| Feb 2 | $ 0.0004 | +0.00% | ||
| Jan 26 | $ 0.000393 | +0.00% | ||
| Jan 12 | $ 0.000409 | +6.62% | ||
| Jan 5 | $ 0.000363 | +20.97% | ||
| Dec 29 | $ 0.000304 | +0.00% | ||
| Dec 22 | $ 0.00034 | -10.53% | ||
| Dec 15 | $ 0.00036 | -10.00% | ||
| Dec 8 | $ 0.0004 | +8.11% | ||
| Dec 1 | $ 0.00036 | -29.41% | ||
| Nov 24 | $ 0.00045 | -61.86% | ||
| Nov 17 | $ 0.00119 | -4.96% | ||
| Nov 10 | $ 0.0014 | +1.45% | ||
| Nov 3 | $ 0.00142 | +1.43% | ||
| Oct 27 | $ 0.00156 | -3.11% | ||
| Oct 20 | $ 0.00163 | -1.81% | ||
| Oct 13 | $ 0.00165 | +1.23% | ||
| Oct 6 | $ 0.00162 | -22.52% | ||
| Sep 29 | $ 0.00222 | -8.41% | ||
| Sep 22 | $ 0.00244 | -44.65% | ||
| Sep 15 | $ 0.00444 | +167.47% | ||
| Sep 8 | $ 0.00167 | -34.03% | ||
| Sep 1 | $ 0.00247 | -38.93% | ||
| Aug 25 | $ 0.00441 | -15.48% | ||
| Aug 18 | $ 0.00564 | -19.69% | ||
| Aug 11 | $ 0.00703 | -23.76% | ||
| Aug 4 | $ 0.00926 | -20.81% | ||
| Jul 28 | $ 0.0121 | -6.05% | ||
| Jul 21 | $ 0.0128 | -6.48% | ||
| Jul 14 | $ 0.0142 | +2.45% | ||
| Jul 7 | $ 0.014 | -34.47% | ||
| Jun 30 | $ 0.0204 | -24.06% | ||
| Jun 23 | $ 0.0271 | -0.32% | ||
| Jun 16 | $ 0.0275 | -6.12% | ||
| Jun 9 | $ 0.0336 | +16.32% | ||
| Jun 2 | $ 0.0302 | -18.28% | ||
| May 26 | $ 0.037 | -26.61% | ||
| May 19 | $ 0.0503 | -21.04% | ||
| May 12 | $ 0.0522 | -27.06% | ||
| May 5 | $ 0.0733 | +10.11% | ||
| Apr 28 | $ 0.0729 | +6.61% | ||
| Apr 21 | $ 0.0684 | +19.55% | ||
| Apr 14 | $ 0.0582 | -24.10% | ||
| Apr 7 | $ 0.0854 | -25.38% | ||
| Mar 31 | $ 0.12 | -26.24% | ||
Previous Next