Coinranking
Matr1x Fire Token Historical Data
FIRE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000146 | -3.05% | ||
| Oct 5 | $0.000146 | +0.33% | ||
| Sep 28 | $0.000143 | -0.91% | ||
| Sep 21 | $0.000145 | -3.57% | ||
| Aug 24 | $0.000154 | +0.00% | ||
| Jun 22 | $0.000171 | +0.00% | ||
| May 4 | $0.000191 | -2.10% | ||
| Apr 20 | $0.000192 | +0.46% | ||
| Mar 16 | $0.000268 | -10.59% | ||
| Mar 9 | $0.00033 | -1.37% | ||
| Feb 16 | $0.000381 | -5.45% | ||
| Feb 9 | $0.0003 | -40.00% | ||
| Feb 2 | $0.0004 | +0.00% | ||
| Jan 26 | $0.000393 | +0.00% | ||
| Jan 12 | $0.000409 | +6.62% | ||
| Jan 5 | $0.000363 | +20.97% | ||
| Dec 29 | $0.000304 | +0.00% | ||
| Dec 22 | $0.00034 | -10.53% | ||
| Dec 15 | $0.00036 | -10.00% | ||
| Dec 8 | $0.0004 | +8.11% | ||
| Dec 1 | $0.00036 | -29.41% | ||
| Nov 24 | $0.00045 | -61.86% | ||
| Nov 17 | $0.00119 | -4.96% | ||
| Nov 10 | $0.0014 | +1.45% | ||
| Nov 3 | $0.00142 | +1.43% | ||
| Oct 27 | $0.00156 | -3.11% | ||
| Oct 20 | $0.00163 | -1.81% | ||
| Oct 13 | $0.00165 | +1.23% | ||
| Oct 6 | $0.00162 | -22.52% | ||
| Sep 29 | $0.00222 | -8.41% | ||
| Sep 22 | $0.00244 | -44.65% | ||
| Sep 15 | $0.00444 | +167.47% | ||
| Sep 8 | $0.00167 | -34.03% | ||
| Sep 1 | $0.00247 | -38.93% | ||
| Aug 25 | $0.00441 | -15.48% | ||
| Aug 18 | $0.00564 | -19.69% | ||
| Aug 11 | $0.00703 | -23.76% | ||
| Aug 4 | $0.00926 | -20.81% | ||
| Jul 28 | $0.0121 | -6.05% | ||
| Jul 21 | $0.0128 | -6.48% | ||
| Jul 14 | $0.0142 | +2.45% | ||
| Jul 7 | $0.014 | -34.47% | ||
| Jun 30 | $0.0204 | -24.06% | ||
| Jun 23 | $0.0271 | -0.32% | ||
| Jun 16 | $0.0275 | -6.12% | ||
| Jun 9 | $0.0336 | +16.32% | ||
| Jun 2 | $0.0302 | -18.28% | ||
| May 26 | $0.037 | -26.61% | ||
| May 19 | $0.0503 | -21.04% | ||
| May 12 | $0.0522 | -27.06% | ||
Previous Next