Matr1x Fire Token Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00037
+0.00%
$ 24,567 $ 26,957
Dec 12, 11 AM $ 0.00037
+0.00%
$ 24,567 $ 26,395
Dec 12, 10 AM $ 0.00037
+0.00%
$ 24,567 $ 26,641
Dec 12, 9 AM $ 0.00037
+0.00%
$ 24,567 $ 26,706
Dec 12, 8 AM $ 0.00037
+0.00%
$ 24,567 $ 26,800
Dec 12, 7 AM $ 0.00037
+0.00%
$ 24,567 $ 27,365
Dec 12, 6 AM $ 0.00037
+0.00%
$ 24,567 $ 26,567
Dec 12, 5 AM $ 0.00037
+0.00%
$ 24,567 $ 26,385
Dec 12, 4 AM $ 0.00037
+0.00%
$ 24,567 $ 26,311
Dec 12, 3 AM $ 0.00037
+0.00%
$ 24,567 $ 26,027
Dec 12, 2 AM $ 0.00037
+0.00%
$ 24,567 $ 25,778
Dec 12, 1 AM $ 0.00037
+0.00%
$ 24,567 $ 26,053
Dec 12, 12 AM $ 0.00037
+0.00%
$ 24,567 $ 26,164
Dec 11, 11 PM $ 0.00037
+0.00%
$ 24,563 $ 26,162
Dec 11, 10 PM $ 0.00037
+0.00%
$ 24,563 $ 25,804
Dec 11, 9 PM $ 0.00037
+0.00%
$ 24,563 $ 26,140
Dec 11, 8 PM $ 0.00037
+0.00%
$ 24,563 $ 25,620
Dec 11, 7 PM $ 0.00037
+0.00%
$ 24,563 $ 25,797
Dec 11, 6 PM $ 0.00037
+0.00%
$ 24,563 $ 26,454
Dec 11, 5 PM $ 0.00037
+0.00%
$ 24,563 $ 27,079
Dec 11, 4 PM $ 0.00037
+0.00%
$ 24,563 $ 25,570
Dec 11, 3 PM $ 0.00037
+0.00%
$ 24,563 $ 25,329
Dec 11, 2 PM $ 0.00037
+0.00%
$ 24,563 $ 24,225
Dec 11, 1 PM $ 0.00037
+0.00%
$ 24,563 $ 24,276
Dec 11, 12 PM $ 0.00037
+0.00%
$ 24,563 $ 23,818
Dec 11, 11 AM $ 0.00037
+0.00%
$ 24,563 $ 23,274
Dec 11, 9 AM $ 0.00036
-2.70%
$ 23,899 $ 22,059
Dec 11, 8 AM $ 0.00037
+0.00%
$ 24,563 $ 22,448
Dec 11, 7 AM $ 0.00036
+0.00%
$ 23,899 $ 21,892
Dec 11, 6 AM $ 0.00037
+0.00%
$ 24,563 $ 23,080
Dec 11, 4 AM $ 0.00037
+0.00%
$ 24,563 $ 23,409
Dec 11, 3 AM $ 0.00037
+0.00%
$ 24,563 $ 23,494
Dec 11, 2 AM $ 0.00037
+0.00%
$ 24,563 $ 23,701
Dec 11, 1 AM $ 0.00037
+0.00%
$ 24,563 $ 23,608
Dec 11, 12 AM $ 0.00037
+0.00%
$ 24,563 $ 23,198
Dec 10, 11 PM $ 0.00037
-2.63%
$ 24,563 $ 23,367
Dec 10, 10 PM $ 0.00038
+0.00%
$ 25,227 $ 23,128
Dec 10, 9 PM $ 0.00038
+0.00%
$ 25,227 $ 23,251
Dec 10, 8 PM $ 0.00037
-2.63%
$ 24,563 $ 23,760
Dec 10, 7 PM $ 0.00038
+2.70%
$ 25,227 $ 24,311
Dec 10, 6 PM $ 0.00037
+2.78%
$ 24,563 $ 23,512
Dec 10, 5 PM $ 0.00036
-2.70%
$ 23,899 $ 23,161
Dec 10, 4 PM $ 0.00038
+0.00%
$ 25,227 $ 23,925
Dec 10, 3 PM $ 0.00038
+2.70%
$ 25,227 $ 23,430
Dec 10, 2 PM $ 0.00037
+0.00%
$ 24,563 $ 23,587
Dec 10, 1 PM $ 0.00037
-2.63%
$ 24,563 $ 23,230
Dec 10, 11 AM $ 0.00037
+0.00%
$ 24,563 $ 24,478
Dec 10, 10 AM $ 0.00037
+0.00%
$ 24,563 $ 24,625
Dec 10, 9 AM $ 0.00037
+0.00%
$ 24,563 $ 25,312
Dec 10, 8 AM $ 0.00037
+0.00%
$ 24,563 $ 25,240