Matr1x Fire Token Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00037
+0.00%
$ 24,563 $ 25,209
Dec 10, 6 AM $ 0.00037
+0.00%
$ 24,563 $ 25,315
Dec 10, 5 AM $ 0.00037
+0.00%
$ 24,563 $ 24,895
Dec 10, 4 AM $ 0.00037
+0.00%
$ 24,563 $ 24,724
Dec 10, 3 AM $ 0.00037
+0.00%
$ 24,563 $ 24,900
Dec 10, 2 AM $ 0.00037
+0.00%
$ 24,563 $ 25,074
Dec 10, 1 AM $ 0.00037
+0.00%
$ 24,563 $ 25,361
Dec 10, 12 AM $ 0.00037
+0.00%
$ 24,563 $ 25,833
Dec 9, 11 PM $ 0.00037
-2.63%
$ 24,563 $ 25,817
Dec 9, 10 PM $ 0.00038
+0.00%
$ 25,227 $ 26,031
Dec 9, 9 PM $ 0.00038
+0.00%
$ 25,227 $ 25,994
Dec 9, 8 PM $ 0.00038
+0.00%
$ 25,227 $ 25,167
Dec 9, 7 PM $ 0.00038
+2.70%
$ 25,227 $ 24,369
Dec 9, 6 PM $ 0.00037
+0.00%
$ 24,563 $ 24,627
Dec 9, 5 PM $ 0.00037
+0.00%
$ 24,563 $ 24,688
Dec 9, 4 PM $ 0.00037
+0.00%
$ 24,563 $ 24,908
Dec 9, 3 PM $ 0.00037
+0.00%
$ 24,563 $ 25,269
Dec 9, 2 PM $ 0.00037
+0.00%
$ 24,563 $ 25,093
Dec 9, 1 PM $ 0.00037
+0.00%
$ 24,563 $ 25,453
Dec 9, 12 PM $ 0.00037
+0.00%
$ 24,563 $ 25,312
Dec 9, 11 AM $ 0.00037
+0.00%
$ 24,563 $ 25,425
Dec 9, 10 AM $ 0.00037
+0.00%
$ 24,563 $ 25,105
Dec 9, 9 AM $ 0.00037
+0.00%
$ 24,563 $ 24,321
Dec 9, 8 AM $ 0.00037
+0.00%
$ 24,563 $ 24,360
Dec 9, 7 AM $ 0.00037
+0.00%
$ 24,563 $ 24,456
Dec 9, 6 AM $ 0.00037
+0.00%
$ 24,563 $ 24,034
Dec 9, 5 AM $ 0.00037
+0.00%
$ 24,563 $ 24,248
Dec 9, 4 AM $ 0.00037
+0.00%
$ 24,563 $ 23,806
Dec 9, 3 AM $ 0.00037
+0.00%
$ 24,563 $ 23,593
Dec 9, 2 AM $ 0.00037
+0.00%
$ 24,563 $ 23,578
Dec 9, 1 AM $ 0.00037
+0.00%
$ 24,563 $ 23,370
Dec 9, 12 AM $ 0.00037
+0.00%
$ 24,563 $ 23,146
Dec 8, 11 PM $ 0.00037
+0.00%
$ 24,562 $ 22,821
Dec 8, 10 PM $ 0.00037
+0.00%
$ 24,562 $ 22,867
Dec 8, 9 PM $ 0.00037
+0.00%
$ 24,562 $ 22,765
Dec 8, 8 PM $ 0.00037
+2.78%
$ 24,562 $ 23,011
Dec 8, 7 PM $ 0.00036
+0.00%
$ 23,899 $ 23,274
Dec 8, 6 PM $ 0.00036
+2.86%
$ 23,899 $ 23,302
Dec 8, 5 PM $ 0.00036
+0.00%
$ 23,899 $ 23,076
Dec 8, 4 PM $ 0.00036
+0.00%
$ 23,899 $ 22,991
Dec 8, 3 PM $ 0.00036
+0.00%
$ 23,899 $ 22,761
Dec 8, 2 PM $ 0.00036
+0.00%
$ 23,899 $ 23,283
Dec 8, 1 PM $ 0.00036
+0.00%
$ 23,899 $ 23,367
Dec 8, 12 PM $ 0.00036
-2.70%
$ 23,899 $ 22,944
Dec 8, 11 AM $ 0.00037
+0.00%
$ 24,562 $ 22,739
Dec 8, 10 AM $ 0.00037
+0.00%
$ 24,562 $ 22,704
Dec 8, 9 AM $ 0.00037
+0.00%
$ 24,562 $ 22,723
Dec 8, 8 AM $ 0.00037
+0.00%
$ 24,562 $ 22,834
Dec 8, 7 AM $ 0.00037
+0.00%
$ 24,562 $ 22,820
Dec 8, 6 AM $ 0.00037
+0.00%
$ 24,562 $ 22,540