Matr1x Fire Token Historical Data

FIRE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00037
+0.00%
$ 24,562 $ 22,239
Dec 8, 4 AM $ 0.00037
+0.00%
$ 24,562 $ 22,373
Dec 8, 3 AM $ 0.00037
+0.00%
$ 24,562 $ 22,459
Dec 8, 2 AM $ 0.00037
+0.00%
$ 24,562 $ 22,232
Dec 8, 1 AM $ 0.00037
+0.00%
$ 24,562 $ 22,516
Dec 8, 12 AM $ 0.00037
+0.00%
$ 24,562 $ 23,599
Dec 7, 11 PM $ 0.00037
+0.00%
$ 24,562 $ 23,429
Dec 7, 10 PM $ 0.00037
+0.00%
$ 24,562 $ 23,470
Dec 7, 9 PM $ 0.00037
+5.71%
$ 24,562 $ 23,657
Dec 7, 8 PM $ 0.00035
+0.00%
$ 23,235 $ 23,477
Dec 7, 7 PM $ 0.00035
+0.00%
$ 23,235 $ 23,341
Dec 7, 6 PM $ 0.00035
+0.00%
$ 23,235 $ 23,368
Dec 7, 5 PM $ 0.00035
+0.00%
$ 23,235 $ 23,450
Dec 7, 4 PM $ 0.00035
+0.00%
$ 23,235 $ 23,583
Dec 7, 3 PM $ 0.00035
+0.00%
$ 23,235 $ 23,938
Dec 7, 2 PM $ 0.00035
+0.00%
$ 23,235 $ 23,739
Dec 7, 1 PM $ 0.000373
+0.00%
$ 24,741 $ 23,755
Dec 7, 12 PM $ 0.00037
+0.00%
$ 24,562 $ 23,990
Dec 7, 11 AM $ 0.00037
+0.00%
$ 24,562 $ 24,027
Dec 7, 10 AM $ 0.00037
+2.78%
$ 24,562 $ 23,981
Dec 7, 9 AM $ 0.00037
+2.78%
$ 24,562 $ 23,765
Dec 7, 8 AM $ 0.00036
-2.70%
$ 23,898 $ 23,594
Dec 7, 7 AM $ 0.00037
+0.00%
$ 24,562 $ 24,363
Dec 7, 6 AM $ 0.00037
+0.00%
$ 24,562 $ 25,459
Dec 7, 5 AM $ 0.00036
+0.00%
$ 23,899 $ 25,929
Dec 7, 4 AM $ 0.00037
+0.00%
$ 24,562 $ 26,235
Dec 7, 3 AM $ 0.00036
+0.00%
$ 23,898 $ 26,306
Dec 7, 2 AM $ 0.00036
+0.00%
$ 23,898 $ 26,595
Dec 7, 1 AM $ 0.00036
+0.00%
$ 23,898 $ 26,075
Dec 7, 12 AM $ 0.00036
+0.00%
$ 23,898 $ 25,426
Dec 6, 11 PM $ 0.00036
-2.70%
$ 23,898 $ 25,998
Dec 6, 10 PM $ 0.00037
+2.78%
$ 24,562 $ 26,012
Dec 6, 9 PM $ 0.00036
-2.70%
$ 23,898 $ 25,900
Dec 6, 8 PM $ 0.00037
+0.00%
$ 24,562 $ 26,072
Dec 6, 7 PM $ 0.00037
+0.00%
$ 24,562 $ 26,372
Dec 6, 6 PM $ 0.00037
+0.00%
$ 24,562 $ 26,395
Dec 6, 5 PM $ 0.00037
+2.78%
$ 24,562 $ 26,840
Dec 6, 4 PM $ 0.00036
+0.00%
$ 23,898 $ 26,631
Dec 6, 3 PM $ 0.00036
+0.00%
$ 23,898 $ 26,147
Dec 6, 2 PM $ 0.00036
+0.00%
$ 23,898 $ 25,834
Dec 6, 1 PM $ 0.00036
+0.00%
$ 23,898 $ 25,981
Dec 6, 12 PM $ 0.00036
-2.70%
$ 23,898 $ 26,163
Dec 6, 11 AM $ 0.00037
+0.00%
$ 24,562 $ 26,125
Dec 6, 10 AM $ 0.00037
+0.00%
$ 24,562 $ 26,248
Dec 6, 9 AM $ 0.00037
+2.78%
$ 24,562 $ 26,407
Dec 6, 8 AM $ 0.00036
+0.00%
$ 23,898 $ 26,274
Dec 6, 7 AM $ 0.00036
+0.00%
$ 23,898 $ 25,356
Dec 6, 6 AM $ 0.00036
-2.70%
$ 24,562 $ 24,371
Dec 6, 5 AM $ 0.00037
+0.00%
$ 24,562 $ 23,814
Dec 6, 4 AM $ 0.00037
+2.78%
$ 24,562 $ 23,590