Matr1x Fire Token Historical Data

FIRE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0005
+0.00%
$ 33,185 $ 26,000
Dec 3, 6 PM $ 0.0005
+0.00%
$ 33,185 $ 25,634
Dec 3, 5 PM $ 0.0005
+0.00%
$ 33,185 $ 25,725
Dec 3, 4 PM $ 0.0005
+0.00%
$ 33,185 $ 25,882
Dec 3, 3 PM $ 0.0005
+0.00%
$ 33,185 $ 25,710
Dec 3, 2 PM $ 0.0005
+0.00%
$ 33,185 $ 25,329
Dec 3, 1 PM $ 0.0005
+0.00%
$ 33,185 $ 24,889
Dec 3, 12 PM $ 0.0005
+0.00%
$ 33,185 $ 24,593
Dec 3, 11 AM $ 0.0005
+0.00%
$ 33,185 $ 24,197
Dec 3, 10 AM $ 0.0005
+0.00%
$ 33,185 $ 23,841
Dec 3, 9 AM $ 0.0005
+0.00%
$ 33,185 $ 23,740
Dec 3, 8 AM $ 0.0005
+0.00%
$ 33,185 $ 23,661
Dec 3, 7 AM $ 0.0005
+0.00%
$ 33,185 $ 23,526
Dec 3, 6 AM $ 0.0005
+0.00%
$ 33,185 $ 24,017
Dec 3, 5 AM $ 0.0005
+0.00%
$ 33,185 $ 24,079
Dec 3, 4 AM $ 0.0005
+0.00%
$ 33,185 $ 23,937
Dec 3, 3 AM $ 0.0005
+0.00%
$ 33,185 $ 23,924
Dec 3, 2 AM $ 0.0005
+0.00%
$ 33,185 $ 24,037
Dec 3, 1 AM $ 0.0005
+0.00%
$ 33,185 $ 23,695
Dec 3, 12 AM $ 0.0005
+0.00%
$ 33,185 $ 23,686
Dec 2, 6 PM $ 0.00045
+0.00%
$ 29,866 $ 24,231
Dec 2, 5 PM $ 0.00045
+0.00%
$ 29,868 $ 24,227
Dec 2, 4 PM $ 0.00042
-8.70%
$ 27,875 $ 24,271
Dec 2, 3 PM $ 0.00045
+0.00%
$ 29,867 $ 24,436
Dec 2, 2 PM $ 0.00045
-2.17%
$ 29,867 $ 24,256
Dec 2, 1 PM $ 0.00046
+2.22%
$ 30,530 $ 24,362
Dec 2, 12 PM $ 0.00047
+0.00%
$ 31,188 $ 24,622
Dec 2, 11 AM $ 0.00046
+2.21%
$ 30,528 $ 24,847
Dec 2, 10 AM $ 0.00045
-2.17%
$ 29,868 $ 25,264
Dec 2, 9 AM $ 0.00046
+2.22%
$ 30,530 $ 25,134
Dec 2, 8 AM $ 0.00045
+2.27%
$ 29,866 $ 25,547
Dec 2, 7 AM $ 0.00045
+0.00%
$ 29,866 $ 25,731
Dec 2, 6 AM $ 0.00046
-8.00%
$ 30,530 $ 25,383
Dec 2, 5 AM $ 0.0005
+2.04%
$ 33,117 $ 1
Dec 2, 4 AM $ 0.00049
+0.00%
$ 32,455 $ 25,344
Dec 2, 3 AM $ 0.00049
+0.00%
$ 32,455 $ 25,505
Dec 2, 2 AM $ 0.00049
+0.00%
$ 32,455 $ 25,218
Dec 2, 1 AM $ 0.00049
+0.00%
$ 32,455 $ 25,072
Dec 2, 12 AM $ 0.00049
-2.00%
$ 32,455 $ 24,736
Dec 1, 11 PM $ 0.0005
+0.00%
$ 33,117 $ 24,877
Dec 1, 10 PM $ 0.0005
+0.00%
$ 33,117 $ 24,875
Dec 1, 9 PM $ 0.0005
+0.00%
$ 33,117 $ 24,484
Dec 1, 8 PM $ 0.0005
+0.00%
$ 33,117 $ 24,428
Dec 1, 7 PM $ 0.0005
+0.00%
$ 33,117 $ 24,436
Dec 1, 6 PM $ 0.0005
+0.00%
$ 33,117 $ 24,161
Dec 1, 5 PM $ 0.0005
+0.00%
$ 33,117 $ 24,243
Dec 1, 4 PM $ 0.0005
+0.00%
$ 33,117 $ 23,630
Dec 1, 3 PM $ 0.0005
+0.00%
$ 33,117 $ 22,376
Dec 1, 2 PM $ 0.0005
+0.00%
$ 33,117 $ 21,537
Dec 1, 1 PM $ 0.0005
+0.00%
$ 33,117 $ 20,947