Matr1x Fire Token Historical Data

FIRE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 1.28
-14.99%
$ 224.45 million $ 4.04 million
Feb 18, 2024 $ 1.51
+9.43%
$ 264 million $ 3.53 million
Feb 17, 2024 $ 1.38
+17.55%
$ 241.14 million $ 3.63 million
Feb 16, 2024 $ 1.17
+15.92%
$ 205.12 million $ 3.22 million
Feb 15, 2024 $ 1.01
+0.66%
$ 176.89 million $ 4.52 million
Feb 14, 2024 $ 1
+6.18%
$ 175.8 million $ 3.19 million
Feb 13, 2024 $ 0.946
+5.84%
$ 165.57 million $ 2.41 million
Feb 12, 2024 $ 0.894
-9.56%
$ 156.43 million $ 2.33 million
Feb 11, 2024 $ 0.988
+2.42%
$ 172.97 million $ 3.5 million
Feb 10, 2024 $ 0.965
+10.02%
$ 168.89 million $ 3.42 million
Feb 9, 2024 $ 0.877
-8.44%
$ 153.54 million $ 2.64 million
Feb 8, 2024 $ 0.958
+5.55%
$ 167.68 million $ 3.2 million
Feb 7, 2024 $ 0.908
-8.11%
$ 158.87 million $ 2.97 million
Feb 6, 2024 $ 0.988
-4.42%
$ 172.92 million $ 4.03 million
Feb 5, 2024 $ 1.03
+18.27%
$ 180.93 million $ 4.6 million
Feb 4, 2024 $ 0.874
-3.74%
$ 152.98 million $ 3.28 million
Feb 3, 2024 $ 0.908
-32.80%
$ 158.92 million $ 4.12 million
Feb 2, 2024 $ 1.35
-12.78%
$ 236.56 million $ 5.76 million
Download