Coinranking
Matr1x Fire Token Historical Data
FIRE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2024 | $0.862 | -10.99% | ||
| Mar 4, 2024 | $0.969 | -6.81% | ||
| Mar 3, 2024 | $1.04 | -2.32% | ||
| Mar 2, 2024 | $1.06 | +7.44% | ||
| Mar 1, 2024 | $0.991 | -7.82% | ||
| Feb 29, 2024 | $1.07 | -1.82% | ||
| Feb 28, 2024 | $1.09 | -1.48% | ||
| Feb 27, 2024 | $1.11 | -6.94% | ||
| Feb 26, 2024 | $1.19 | -2.57% | ||
| Feb 25, 2024 | $1.22 | -2.49% | ||
| Feb 24, 2024 | $1.26 | +0.59% | ||
| Feb 23, 2024 | $1.25 | -1.99% | ||
| Feb 22, 2024 | $1.27 | +3.50% | ||
| Feb 21, 2024 | $1.23 | +0.00% | ||
| Feb 20, 2024 | $1.23 | -4.06% | ||
| Feb 19, 2024 | $1.28 | -14.99% | ||
| Feb 18, 2024 | $1.51 | +9.43% | ||
| Feb 17, 2024 | $1.38 | +17.55% | ||
| Feb 16, 2024 | $1.17 | +15.92% | ||
| Feb 15, 2024 | $1.01 | +0.66% | ||
| Feb 14, 2024 | $1 | +6.18% | ||
| Feb 13, 2024 | $0.946 | +5.84% | ||
| Feb 12, 2024 | $0.894 | -9.56% | ||
| Feb 11, 2024 | $0.988 | +2.42% | ||
| Feb 10, 2024 | $0.965 | +10.02% | ||
| Feb 9, 2024 | $0.877 | -8.44% | ||
| Feb 8, 2024 | $0.958 | +5.55% | ||
| Feb 7, 2024 | $0.908 | -8.11% | ||
| Feb 6, 2024 | $0.988 | -4.42% | ||
| Feb 5, 2024 | $1.03 | +18.27% | ||
| Feb 4, 2024 | $0.874 | -3.74% | ||
| Feb 3, 2024 | $0.908 | -32.80% | ||
| Feb 2, 2024 | $1.35 | -12.78% | ||