Matr1x Fire Token Historical Data

FIRE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0005
+0.00%
$ 33,117 $ 20,478
Dec 1, 11 AM $ 0.0005
+0.00%
$ 33,117 $ 20,570
Dec 1, 10 AM $ 0.0005
+0.00%
$ 33,117 $ 20,546
Dec 1, 9 AM $ 0.0005
+0.00%
$ 33,117 $ 20,279
Dec 1, 8 AM $ 0.0005
+0.00%
$ 33,117 $ 20,039
Dec 1, 7 AM $ 0.0005
+0.00%
$ 33,117 $ 19,803
Dec 1, 6 AM $ 0.0005
+0.00%
$ 33,117 $ 19,636
Dec 1, 5 AM $ 0.0005
+0.00%
$ 33,117 $ 19,579
Dec 1, 4 AM $ 0.0005
-1.96%
$ 33,117 $ 19,148
Dec 1, 3 AM $ 0.0005
+0.00%
$ 33,117 $ 18,741
Dec 1, 2 AM $ 0.0005
+0.00%
$ 33,117 $ 19,067
Dec 1, 1 AM $ 0.0005
-1.96%
$ 33,117 $ 18,947
Dec 1, 12 AM $ 0.00051
+0.00%
$ 33,779 $ 19,011
Nov 30, 11 PM $ 0.00051
-1.92%
$ 33,779 $ 18,856
Nov 30, 5 PM $ 0.00046
+4.55%
$ 30,468 $ 18,539
Nov 30, 4 PM $ 0.00044
+0.00%
$ 29,143 $ 18,798
Nov 30, 3 PM $ 0.00044
+0.00%
$ 29,143 $ 19,601
Nov 30, 2 PM $ 0.00044
+0.00%
$ 29,143 $ 20,139
Nov 30, 1 PM $ 0.00044
+0.00%
$ 29,143 $ 20,049
Nov 30, 12 PM $ 0.00044
+0.00%
$ 29,143 $ 20,160
Nov 30, 11 AM $ 0.00044
+0.00%
$ 29,143 $ 19,895
Nov 30, 10 AM $ 0.00044
+0.00%
$ 29,143 $ 19,734
Nov 30, 9 AM $ 0.00044
-2.22%
$ 29,143 $ 19,954
Nov 30, 8 AM $ 0.00045
+2.27%
$ 29,805 $ 19,926
Nov 30, 7 AM $ 0.00044
-2.22%
$ 29,143 $ 20,237
Nov 30, 6 AM $ 0.00045
+2.27%
$ 29,805 $ 19,992
Nov 30, 5 AM $ 0.00044
+0.00%
$ 29,143 $ 20,087
Nov 30, 4 AM $ 0.00044
+0.00%
$ 29,143 $ 20,414
Nov 30, 3 AM $ 0.00044
-2.22%
$ 29,143 $ 20,537
Nov 30, 2 AM $ 0.00045
+0.00%
$ 29,789 $ 20,506
Nov 30, 1 AM $ 0.00044
-2.22%
$ 29,127 $ 20,522
Nov 30, 12 AM $ 0.00045
+2.27%
$ 29,789 $ 20,592
Nov 29, 11 PM $ 0.00044
+0.00%
$ 29,127 $ 21,036
Nov 29, 10 PM $ 0.00045
+2.27%
$ 29,789 $ 22,358
Nov 29, 9 PM $ 0.00044
+0.00%
$ 29,127 $ 23,729
Nov 29, 8 PM $ 0.00044
+0.00%
$ 29,127 $ 24,128
Nov 29, 7 PM $ 0.00044
-2.22%
$ 29,127 $ 23,984
Nov 29, 6 PM $ 0.00045
+0.00%
$ 29,789 $ 23,679
Nov 29, 12 PM $ 0.000502
+0.00%
$ 33,198 $ 8
Nov 29, 11 AM $ 0.00049
+0.00%
$ 32,437 $ 25,714
Nov 29, 10 AM $ 0.00049
+0.00%
$ 32,437 $ 26,081
Nov 29, 9 AM $ 0.00049
+0.00%
$ 32,437 $ 26,227
Nov 29, 8 AM $ 0.00049
+0.00%
$ 32,437 $ 26,305
Nov 29, 7 AM $ 0.00049
+0.00%
$ 32,437 $ 26,316
Nov 29, 6 AM $ 0.00049
+0.00%
$ 32,437 $ 26,938
Nov 29, 5 AM $ 0.00049
-2.00%
$ 32,437 $ 26,952
Nov 29, 4 AM $ 0.0005
+0.00%
$ 33,099 $ 26,875
Nov 29, 3 AM $ 0.0005
+0.00%
$ 33,099 $ 27,102
Nov 29, 2 AM $ 0.0005
+0.00%
$ 33,099 $ 27,571
Nov 29, 1 AM $ 0.0005
+0.00%
$ 33,099 $ 27,689