Matr1x Fire Token Historical Data

FIRE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0005
+0.00%
$ 33,099 $ 27,635
Nov 28, 11 PM $ 0.0005
+4.17%
$ 33,099 $ 27,507
Nov 28, 10 PM $ 0.00048
+0.00%
$ 31,775 $ 26,063
Nov 28, 9 PM $ 0.00048
-2.04%
$ 31,775 $ 24,976
Nov 28, 8 PM $ 0.00049
-2.00%
$ 32,437 $ 25,261
Nov 28, 7 PM $ 0.0005
+0.00%
$ 33,099 $ 26,384
Nov 28, 6 PM $ 0.0005
+0.00%
$ 33,099 $ 26,927
Nov 28, 5 PM $ 0.0005
+0.00%
$ 33,099 $ 26,921
Nov 28, 4 PM $ 0.0005
+0.00%
$ 33,099 $ 27,057
Nov 28, 3 PM $ 0.0005
+0.00%
$ 33,099 $ 26,454
Nov 28, 2 PM $ 0.0005
-1.96%
$ 33,099 $ 25,416
Nov 28, 1 PM $ 0.00051
+0.00%
$ 33,761 $ 25,138
Nov 28, 12 PM $ 0.00051
+2.00%
$ 33,761 $ 25,374
Nov 28, 11 AM $ 0.0005
+0.00%
$ 33,099 $ 25,484
Nov 28, 10 AM $ 0.0005
+0.00%
$ 33,099 $ 25,232
Nov 28, 9 AM $ 0.0005
+0.00%
$ 33,099 $ 25,186
Nov 28, 8 AM $ 0.0005
+0.00%
$ 33,099 $ 25,442
Nov 28, 7 AM $ 0.0005
+0.00%
$ 33,099 $ 26,327
Nov 28, 6 AM $ 0.0005
+0.00%
$ 33,099 $ 26,477
Nov 28, 5 AM $ 0.0005
+0.00%
$ 33,099 $ 26,219
Nov 28, 4 AM $ 0.0005
+0.00%
$ 33,099 $ 26,085
Nov 28, 3 AM $ 0.0005
+0.00%
$ 33,099 $ 25,900
Nov 27, 9 PM $ 0.00055
+0.00%
$ 36,407 $ 25,122
Nov 27, 8 PM $ 0.00054
+3.84%
$ 35,744 $ 23,076
Nov 27, 7 PM $ 0.00051
+0.00%
$ 33,759 $ 22,867
Nov 27, 6 PM $ 0.0005
-3.85%
$ 33,097 $ 22,482
Nov 27, 5 PM $ 0.00053
-1.85%
$ 35,083 $ 24,544
Nov 27, 4 PM $ 0.00054
+8.00%
$ 35,745 $ 24,459
Nov 27, 3 PM $ 0.0005
+4.17%
$ 33,097 $ 24,767
Nov 27, 2 PM $ 0.00048
+2.13%
$ 31,773 $ 25,796
Nov 27, 1 PM $ 0.00047
-0.44%
$ 31,111 $ 26,073
Nov 27, 12 PM $ 0.000472
+0.45%
$ 31,250 $ 26,256
Nov 27, 11 AM $ 0.00047
+0.00%
$ 31,111 $ 26,348
Nov 27, 10 AM $ 0.00047
-0.44%
$ 31,111 $ 26,237
Nov 27, 9 AM $ 0.000472
+0.00%
$ 31,249 $ 26,311
Nov 27, 8 AM $ 0.000463
-1.93%
$ 30,638 $ 26,276
Nov 27, 7 AM $ 0.000472
+2.61%
$ 31,244 $ 25,575
Nov 27, 6 AM $ 0.00046
-2.13%
$ 30,449 $ 24,953
Nov 27, 5 AM $ 0.00047
+0.00%
$ 31,111 $ 25,083
Nov 27, 4 AM $ 0.00047
-0.12%
$ 31,111 $ 24,786
Nov 27, 3 AM $ 0.000462
+0.00%
$ 30,552 $ 24,603
Nov 27, 2 AM $ 0.000462
-1.80%
$ 30,550 $ 24,896
Nov 27, 1 AM $ 0.00047
+0.00%
$ 31,111 $ 26,235
Nov 27, 12 AM $ 0.00047
+0.00%
$ 31,110 $ 27,465
Nov 26, 11 PM $ 0.00047
-0.11%
$ 31,110 $ 26,659
Nov 26, 10 PM $ 0.000471
-3.72%
$ 31,145 $ 26,321
Nov 26, 9 PM $ 0.000489
-0.26%
$ 32,349 $ 27,140
Nov 26, 8 PM $ 0.00047
+0.00%
$ 31,110 $ 25,711
Nov 26, 7 PM $ 0.00047
+0.00%
$ 31,110 $ 25,265
Nov 26, 6 PM $ 0.00047
+0.00%
$ 31,110 $ 26,924