Matr1x Fire Token Historical Data

FIRE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00047
+0.00%
$ 31,110 $ 26,132
Nov 26, 4 PM $ 0.00047
+0.00%
$ 31,110 $ 25,533
Nov 26, 3 PM $ 0.00047
-0.12%
$ 31,110 $ 25,410
Nov 26, 2 PM $ 0.000471
+0.00%
$ 31,146 $ 25,227
Nov 26, 1 PM $ 0.000471
+0.11%
$ 31,146 $ 25,421
Nov 26, 12 PM $ 0.00047
+0.00%
$ 31,110 $ 22,122
Nov 26, 5 AM $ 0.000527
-1.34%
$ 34,888 $ 4
Nov 26, 1 AM $ 0.000543
-7.92%
$ 35,961 $ 2,071
Nov 26, 12 AM $ 0.00059
+0.00%
$ 39,053 $ 9,739
Nov 25, 11 PM $ 0.00059
+0.00%
$ 39,053 $ 10,200
Nov 25, 10 PM $ 0.00059
+0.00%
$ 39,053 $ 9,548
Nov 25, 9 PM $ 0.00059
+0.00%
$ 39,052 $ 9,781
Nov 25, 8 PM $ 0.00058
+1.75%
$ 38,390 $ 7,101
Nov 25, 7 PM $ 0.00057
-3.39%
$ 37,729 $ 6,954
Nov 25, 6 PM $ 0.00059
-3.28%
$ 39,053 $ 7,074
Nov 25, 5 PM $ 0.00062
+3.91%
$ 41,039 $ 7,316
Nov 25, 3 PM $ 0.00067
+5.77%
$ 44,344 $ 2
Nov 25, 2 PM $ 0.000633
-9.29%
$ 41,925 $ 7,638
Nov 25, 1 PM $ 0.000698
-0.25%
$ 46,219 $ 6,594
Nov 25, 12 PM $ 0.0007
-0.33%
$ 46,334 $ 6,962
Nov 25, 11 AM $ 0.000702
+1.79%
$ 46,487 $ 7,853
Nov 25, 10 AM $ 0.00069
-1.43%
$ 45,672 $ 6,993
Nov 25, 9 AM $ 0.0007
-1.41%
$ 46,334 $ 7,334
Nov 25, 6 AM $ 0.000763
+1.40%
$ 50,533 $ 10,895
Nov 25, 5 AM $ 0.000753
+1.03%
$ 49,837 $ 11,457
Nov 25, 4 AM $ 0.000745
-5.78%
$ 49,326 $ 10,895
Nov 25, 3 AM $ 0.000745
-6.85%
$ 49,326 $ 13,234
Nov 25, 2 AM $ 0.0008
-1.23%
$ 52,953 $ 12,713
Nov 25, 1 AM $ 0.00081
+0.00%
$ 53,615 $ 13,205
Nov 25, 12 AM $ 0.00081
-1.22%
$ 53,615 $ 13,597
Nov 24, 11 PM $ 0.00082
-1.20%
$ 54,277 $ 13,816
Nov 24, 10 PM $ 0.00084
+0.00%
$ 55,601 $ 14,618
Nov 24, 4 PM $ 0.00106
+0.00%
$ 69,942 $ 18,306
Nov 24, 10 AM $ 0.00127
+3.58%
$ 84,334 $ 20,758
Nov 24, 9 AM $ 0.00123
+0.00%
$ 81,415 $ 21,060
Nov 24, 8 AM $ 0.00123
+4.24%
$ 81,415 $ 21,408
Nov 24, 7 AM $ 0.00118
+0.00%
$ 78,106 $ 20,932
Nov 24, 6 AM $ 0.00118
+0.00%
$ 78,106 $ 20,748
Nov 24, 5 AM $ 0.00118
+0.00%
$ 78,106 $ 20,546
Nov 24, 4 AM $ 0.00118
+0.00%
$ 78,106 $ 20,387
Nov 24, 3 AM $ 0.00118
+0.00%
$ 78,106 $ 20,407
Nov 24, 2 AM $ 0.00118
+0.00%
$ 78,106 $ 20,340
Nov 24, 1 AM $ 0.00118
+0.00%
$ 78,106 $ 20,005
Nov 24, 12 AM $ 0.00118
+0.00%
$ 78,106 $ 20,118
Nov 23, 11 PM $ 0.00118
+0.00%
$ 78,106 $ 20,343
Nov 23, 10 PM $ 0.00118
+0.00%
$ 78,106 $ 20,225
Nov 23, 9 PM $ 0.00118
+0.00%
$ 78,106 $ 20,610
Nov 23, 8 PM $ 0.00118
+0.00%
$ 78,106 $ 20,636
Nov 23, 7 PM $ 0.00118
+0.00%
$ 78,106 $ 20,389
Nov 23, 6 PM $ 0.00118
+0.00%
$ 78,105 $ 20,454