Matr1x Fire Token Historical Data

FIRE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00118
+0.00%
$ 78,106 $ 20,636
Nov 23, 4 PM $ 0.00118
+0.00%
$ 78,106 $ 20,807
Nov 23, 3 PM $ 0.00118
+0.00%
$ 78,106 $ 20,558
Nov 23, 2 PM $ 0.00118
-1.67%
$ 78,106 $ 20,836
Nov 23, 1 PM $ 0.0012
+0.00%
$ 79,430 $ 20,564
Nov 23, 12 PM $ 0.0012
+0.00%
$ 79,430 $ 20,716
Nov 23, 11 AM $ 0.0012
+0.00%
$ 79,430 $ 21,069
Nov 23, 10 AM $ 0.0012
+0.00%
$ 79,430 $ 21,193
Nov 23, 9 AM $ 0.0012
+0.84%
$ 79,430 $ 21,201
Nov 23, 8 AM $ 0.00119
+0.00%
$ 78,768 $ 21,673
Nov 23, 7 AM $ 0.00119
+0.85%
$ 78,768 $ 22,127
Nov 23, 6 AM $ 0.00119
+0.00%
$ 78,768 $ 22,108
Nov 23, 5 AM $ 0.00119
+0.00%
$ 78,768 $ 22,518
Nov 23, 4 AM $ 0.00119
+0.00%
$ 78,768 $ 22,534
Nov 23, 3 AM $ 0.00119
+0.00%
$ 78,768 $ 22,404
Nov 23, 2 AM $ 0.00119
+0.00%
$ 78,768 $ 22,649
Nov 23, 1 AM $ 0.00119
+0.00%
$ 78,768 $ 23,096
Nov 23, 12 AM $ 0.00119
+0.00%
$ 78,768 $ 23,066
Nov 22, 11 PM $ 0.00119
+0.00%
$ 78,768 $ 22,927
Nov 22, 10 PM $ 0.00119
+0.00%
$ 78,768 $ 23,099
Nov 22, 9 PM $ 0.00119
+0.00%
$ 78,768 $ 23,119
Nov 22, 8 PM $ 0.00119
+0.00%
$ 78,768 $ 22,528
Nov 22, 7 PM $ 0.00119
+0.00%
$ 78,768 $ 21,800
Nov 22, 6 PM $ 0.00119
+0.00%
$ 78,768 $ 21,511
Nov 22, 5 PM $ 0.00119
+0.00%
$ 78,768 $ 20,942
Nov 22, 4 PM $ 0.00119
+0.00%
$ 78,768 $ 21,163
Nov 22, 3 PM $ 0.00119
+0.00%
$ 78,768 $ 21,327
Nov 22, 2 PM $ 0.00119
+0.00%
$ 78,768 $ 20,311
Nov 22, 1 PM $ 0.00119
+0.00%
$ 78,768 $ 19,764
Nov 22, 12 PM $ 0.00119
+0.00%
$ 78,768 $ 19,168
Nov 22, 11 AM $ 0.00119
+0.00%
$ 78,768 $ 19,057
Nov 22, 10 AM $ 0.00119
+0.00%
$ 78,768 $ 20,005
Nov 22, 9 AM $ 0.00119
+0.00%
$ 78,768 $ 20,393
Nov 22, 8 AM $ 0.00119
+0.00%
$ 78,768 $ 20,232
Nov 22, 7 AM $ 0.00119
+0.00%
$ 78,768 $ 20,369
Nov 22, 6 AM $ 0.00119
+0.00%
$ 78,768 $ 20,770
Nov 22, 5 AM $ 0.00119
+0.00%
$ 78,768 $ 20,754
Nov 22, 4 AM $ 0.00119
+0.00%
$ 78,768 $ 20,763
Nov 22, 3 AM $ 0.00119
+0.00%
$ 78,768 $ 20,993
Nov 22, 2 AM $ 0.00119
+0.00%
$ 78,768 $ 20,728
Nov 22, 1 AM $ 0.00119
+0.00%
$ 78,768 $ 20,705
Nov 22, 12 AM $ 0.00119
+0.00%
$ 78,768 $ 21,282
Nov 21, 11 PM $ 0.00119
+0.00%
$ 78,765 $ 21,702
Nov 21, 10 PM $ 0.00119
+0.00%
$ 78,765 $ 21,651
Nov 21, 9 PM $ 0.00119
+0.00%
$ 78,765 $ 21,169
Nov 21, 8 PM $ 0.00119
+0.00%
$ 78,765 $ 21,889
Nov 21, 7 PM $ 0.00119
-1.65%
$ 78,765 $ 23,020
Nov 21, 6 PM $ 0.00121
+0.00%
$ 80,089 $ 23,840
Nov 21, 5 PM $ 0.00121
+0.00%
$ 80,089 $ 25,010
Nov 21, 4 PM $ 0.00121
+0.00%
$ 80,089 $ 24,662