Matr1x Fire Token Historical Data

FIRE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00121
-2.42%
$ 80,089 $ 25,066
Nov 21, 2 PM $ 0.00124
-0.80%
$ 82,074 $ 25,854
Nov 21, 1 PM $ 0.00125
-3.10%
$ 82,736 $ 26,574
Nov 21, 12 PM $ 0.00129
+0.00%
$ 85,384 $ 27,450
Nov 21, 11 AM $ 0.00129
+0.00%
$ 85,384 $ 27,470
Nov 21, 10 AM $ 0.00129
+0.00%
$ 85,384 $ 26,514
Nov 21, 9 AM $ 0.00129
+0.00%
$ 85,384 $ 26,728
Nov 21, 8 AM $ 0.00129
+0.00%
$ 85,384 $ 26,681
Nov 21, 7 AM $ 0.00129
+0.00%
$ 85,384 $ 26,154
Nov 21, 6 AM $ 0.00129
+0.00%
$ 85,384 $ 26,077
Nov 21, 5 AM $ 0.00129
+0.00%
$ 85,384 $ 26,425
Nov 21, 4 AM $ 0.00129
+0.00%
$ 85,384 $ 26,524
Nov 21, 3 AM $ 0.00129
+0.00%
$ 85,384 $ 26,353
Nov 21, 2 AM $ 0.00129
+0.00%
$ 85,384 $ 26,536
Nov 21, 1 AM $ 0.00129
+0.00%
$ 85,384 $ 26,610
Nov 21, 12 AM $ 0.00129
+0.78%
$ 85,379 $ 25,974
Nov 20, 11 PM $ 0.00128
+0.00%
$ 84,717 $ 25,433
Nov 20, 10 PM $ 0.00128
+0.00%
$ 84,717 $ 25,396
Nov 20, 9 PM $ 0.00128
+0.00%
$ 84,717 $ 25,708
Nov 20, 8 PM $ 0.00128
+0.00%
$ 84,717 $ 25,780
Nov 20, 7 PM $ 0.00128
+0.00%
$ 84,717 $ 25,635
Nov 20, 6 PM $ 0.00128
+0.00%
$ 84,717 $ 24,921
Nov 20, 5 PM $ 0.00128
+0.00%
$ 84,717 $ 24,310
Nov 20, 4 PM $ 0.00128
+0.00%
$ 84,717 $ 24,475
Nov 20, 3 PM $ 0.00128
+0.00%
$ 84,717 $ 24,959
Nov 20, 2 PM $ 0.00128
+0.00%
$ 84,717 $ 24,084
Nov 20, 1 PM $ 0.00128
+0.00%
$ 84,717 $ 23,100
Nov 20, 12 PM $ 0.00128
+0.00%
$ 84,717 $ 22,229
Nov 20, 11 AM $ 0.00128
+0.00%
$ 84,717 $ 21,735
Nov 20, 10 AM $ 0.00128
+0.00%
$ 84,717 $ 21,706
Nov 20, 9 AM $ 0.00128
+0.00%
$ 84,717 $ 21,095
Nov 20, 8 AM $ 0.00128
+0.00%
$ 84,717 $ 21,542
Nov 20, 7 AM $ 0.00128
+0.79%
$ 84,717 $ 21,811
Nov 20, 6 AM $ 0.00127
+0.00%
$ 84,056 $ 21,401
Nov 20, 5 AM $ 0.00127
+0.00%
$ 84,056 $ 20,844
Nov 20, 4 AM $ 0.00127
+0.00%
$ 84,056 $ 20,964
Nov 20, 3 AM $ 0.00127
+0.00%
$ 84,056 $ 21,140
Nov 20, 2 AM $ 0.00127
+0.00%
$ 84,056 $ 20,806
Nov 20, 1 AM $ 0.00127
+0.00%
$ 84,056 $ 20,465
Nov 20, 12 AM $ 0.00127
+0.00%
$ 84,056 $ 20,461
Nov 19, 11 PM $ 0.00127
+0.00%
$ 84,055 $ 20,759
Nov 19, 10 PM $ 0.00127
+0.00%
$ 84,055 $ 20,594
Nov 19, 9 PM $ 0.00127
+0.00%
$ 84,055 $ 20,667
Nov 19, 8 PM $ 0.00127
+0.00%
$ 84,055 $ 20,668
Nov 19, 7 PM $ 0.00127
+0.00%
$ 84,055 $ 20,697
Nov 19, 6 PM $ 0.00127
+0.00%
$ 84,055 $ 20,968
Nov 19, 5 PM $ 0.00127
+0.00%
$ 84,055 $ 20,962
Nov 19, 4 PM $ 0.00127
+0.00%
$ 84,055 $ 20,497
Nov 19, 3 PM $ 0.00127
+0.00%
$ 84,055 $ 19,813
Nov 19, 2 PM $ 0.00127
+0.00%
$ 84,055 $ 19,741