Matr1x Fire Token Historical Data

FIRE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00127
-0.78%
$ 84,055 $ 19,733
Nov 19, 12 PM $ 0.00128
+0.79%
$ 84,717 $ 19,274
Nov 19, 11 AM $ 0.00127
+0.00%
$ 84,055 $ 19,200
Nov 19, 10 AM $ 0.00127
+0.00%
$ 84,055 $ 19,022
Nov 19, 9 AM $ 0.00127
+0.00%
$ 84,055 $ 19,075
Nov 19, 8 AM $ 0.00127
+0.00%
$ 84,055 $ 19,052
Nov 19, 7 AM $ 0.00127
+0.00%
$ 84,055 $ 19,320
Nov 19, 6 AM $ 0.00127
+0.00%
$ 84,055 $ 19,678
Nov 19, 5 AM $ 0.00127
+0.00%
$ 84,055 $ 19,856
Nov 19, 4 AM $ 0.00127
+0.00%
$ 84,055 $ 19,671
Nov 19, 3 AM $ 0.00127
+0.00%
$ 84,055 $ 19,818
Nov 19, 2 AM $ 0.00127
+0.00%
$ 84,055 $ 20,030
Nov 19, 1 AM $ 0.00127
+0.00%
$ 84,055 $ 20,539
Nov 19, 12 AM $ 0.00127
+0.00%
$ 84,050 $ 20,344
Nov 18, 11 PM $ 0.00127
+0.00%
$ 84,050 $ 20,443
Nov 18, 10 PM $ 0.00127
+0.00%
$ 84,050 $ 20,403
Nov 18, 9 PM $ 0.00127
+0.00%
$ 84,050 $ 20,507
Nov 18, 8 PM $ 0.00127
+0.00%
$ 84,050 $ 20,711
Nov 18, 7 PM $ 0.00127
+0.02%
$ 84,050 $ 20,696
Nov 18, 6 PM $ 0.00127
-0.02%
$ 84,032 $ 20,300
Nov 18, 5 PM $ 0.00127
+0.00%
$ 84,050 $ 20,129
Nov 18, 4 PM $ 0.00127
+0.00%
$ 84,050 $ 20,289
Nov 18, 3 PM $ 0.00127
-0.78%
$ 84,050 $ 20,312
Nov 18, 2 PM $ 0.00128
+0.00%
$ 84,712 $ 21,239
Nov 18, 1 PM $ 0.00128
+0.00%
$ 84,712 $ 22,062
Nov 18, 12 PM $ 0.00128
+0.00%
$ 84,712 $ 23,407
Nov 18, 11 AM $ 0.00128
+0.00%
$ 84,712 $ 24,506
Nov 18, 10 AM $ 0.00128
+0.00%
$ 84,712 $ 25,253
Nov 18, 9 AM $ 0.00128
+0.00%
$ 84,712 $ 25,138
Nov 18, 8 AM $ 0.00128
+0.00%
$ 84,712 $ 25,094
Nov 18, 7 AM $ 0.00128
+0.00%
$ 84,712 $ 24,935
Nov 18, 6 AM $ 0.00128
-0.78%
$ 84,712 $ 24,617
Nov 18, 5 AM $ 0.00129
+0.00%
$ 45,085 $ 24,582
Nov 18, 4 AM $ 0.00129
+0.00%
$ 45,085 $ 24,420
Nov 18, 3 AM $ 0.00129
+0.00%
$ 45,085 $ 23,976
Nov 18, 2 AM $ 0.00129
+0.00%
$ 45,085 $ 23,888
Nov 18, 1 AM $ 0.00129
+0.00%
$ 45,085 $ 23,251
Nov 18, 12 AM $ 0.00129
+0.00%
$ 45,085 $ 23,359
Nov 17, 11 PM $ 0.00129
+0.00%
$ 45,085 $ 23,147
Nov 17, 10 PM $ 0.00129
+0.00%
$ 45,087 $ 22,625
Nov 17, 9 PM $ 0.00129
+0.00%
$ 45,086 $ 22,229
Nov 17, 8 PM $ 0.00129
+0.00%
$ 45,085 $ 21,812
Nov 17, 7 PM $ 0.00129
+0.00%
$ 45,085 $ 21,613
Nov 17, 6 PM $ 0.00129
+0.00%
$ 45,085 $ 21,976
Nov 17, 5 PM $ 0.00129
+0.00%
$ 45,085 $ 21,487
Nov 17, 4 PM $ 0.00129
+0.00%
$ 45,085 $ 20,835
Nov 17, 3 PM $ 0.00129
+2.38%
$ 45,085 $ 19,889
Nov 17, 2 PM $ 0.00126
+0.00%
$ 44,037 $ 18,905
Nov 17, 1 PM $ 0.00126
+0.80%
$ 44,037 $ 18,043
Nov 17, 12 PM $ 0.00125
+0.00%
$ 43,687 $ 16,632