Matr1x Fire Token Historical Data

FIRE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00125
+0.00%
$ 43,687 $ 15,957
Nov 17, 10 AM $ 0.00125
+0.00%
$ 43,687 $ 15,762
Nov 17, 9 AM $ 0.00125
+0.00%
$ 43,687 $ 17,134
Nov 17, 8 AM $ 0.00125
+0.00%
$ 43,687 $ 17,019
Nov 17, 7 AM $ 0.00125
+0.00%
$ 43,687 $ 17,043
Nov 17, 6 AM $ 0.00125
+0.00%
$ 43,687 $ 16,990
Nov 17, 5 AM $ 0.00125
-0.17%
$ 43,687 $ 16,845
Nov 17, 4 AM $ 0.00125
+0.17%
$ 43,763 $ 17,198
Nov 17, 3 AM $ 0.00125
+0.00%
$ 43,687 $ 17,242
Nov 17, 2 AM $ 0.00125
+0.00%
$ 43,687 $ 17,395
Nov 17, 1 AM $ 0.00125
-0.16%
$ 43,687 $ 17,962
Nov 17, 12 AM $ 0.00125
-0.01%
$ 43,758 $ 18,325
Nov 16, 11 PM $ 0.00125
+0.17%
$ 43,761 $ 17,490
Nov 16, 10 PM $ 0.00125
+0.00%
$ 43,687 $ 17,096
Nov 16, 9 PM $ 0.00125
+0.00%
$ 43,687 $ 16,373
Nov 16, 8 PM $ 0.00124
+0.00%
$ 43,338 $ 16,134
Nov 16, 7 PM $ 0.00124
-1.71%
$ 43,338 $ 15,622
Nov 16, 6 PM $ 0.00124
+2.29%
$ 43,445 $ 15,252
Nov 16, 5 PM $ 0.00128
-9.15%
$ 44,771 $ 1,097
Nov 16, 4 PM $ 0.00141
+0.00%
$ 49,279 $ 16,147
Nov 16, 3 PM $ 0.00141
+0.00%
$ -- $ 18,010
Nov 16, 2 PM $ 0.00141
+0.06%
$ 49,279 $ 18,085
Nov 16, 1 PM $ 0.00141
+0.00%
$ 49,249 $ 19,115
Nov 16, 12 PM $ 0.00141
-1.45%
$ 49,250 $ 19,984
Nov 16, 11 AM $ 0.00143
+0.70%
$ 49,977 $ 19,059
Nov 16, 10 AM $ 0.00142
+1.43%
$ 49,628 $ 18,941
Nov 16, 9 AM $ 0.0014
+0.00%
$ 48,930 $ 18,821
Nov 16, 8 AM $ 0.0014
+0.00%
$ 48,930 $ 18,773
Nov 16, 7 AM $ 0.0014
+0.00%
$ 48,930 $ 18,756
Nov 16, 6 AM $ 0.0014
+0.00%
$ 48,930 $ 19,026
Nov 16, 5 AM $ 0.0014
+0.00%
$ 48,930 $ 19,484
Nov 16, 4 AM $ 0.0014
+0.00%
$ 48,930 $ 19,522
Nov 16, 3 AM $ 0.0014
+0.00%
$ 48,930 $ 19,378
Nov 16, 2 AM $ 0.0014
+0.00%
$ 48,930 $ 19,484
Nov 16, 1 AM $ 0.0014
+0.00%
$ 48,930 $ 19,365
Nov 16, 12 AM $ 0.0014
+0.00%
$ 48,930 $ 19,462
Nov 15, 11 PM $ 0.0014
+0.00%
$ 48,930 $ 20,279
Nov 15, 10 PM $ 0.0014
+0.02%
$ 48,930 $ 21,971
Nov 15, 9 PM $ 0.0014
+2.17%
$ 48,920 $ 22,719
Nov 15, 8 PM $ 0.00137
-1.44%
$ 47,883 $ 23,181
Nov 15, 7 PM $ 0.00139
-3.36%
$ 48,585 $ 24,010
Nov 15, 6 PM $ 0.00144
-0.80%
$ 50,274 $ 24,471
Nov 15, 5 PM $ 0.00145
+0.00%
$ 50,677 $ 24,616
Nov 15, 4 PM $ 0.00145
+0.00%
$ 50,677 $ 24,577
Nov 15, 3 PM $ 0.00145
+0.00%
$ 50,677 $ 25,529
Nov 15, 2 PM $ 0.00145
+0.15%
$ 50,677 $ 24,549
Nov 15, 1 PM $ 0.00145
+0.00%
$ 50,601 $ 24,663
Nov 15, 12 PM $ 0.00145
-0.15%
$ 50,599 $ 24,171
Nov 15, 11 AM $ 0.00144
+0.00%
$ 50,328 $ 22,730
Nov 15, 10 AM $ 0.00144
+0.00%
$ 50,328 $ 22,429