Matr1x Fire Token Historical Data

FIRE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00144
+0.00%
$ 50,328 $ 22,050
Nov 15, 8 AM $ 0.00144
+0.00%
$ 50,328 $ 22,211
Nov 15, 7 AM $ 0.00144
+0.00%
$ 50,328 $ 21,916
Nov 15, 6 AM $ 0.00144
+0.00%
$ 50,328 $ 21,816
Nov 15, 5 AM $ 0.00144
+0.00%
$ 50,328 $ 21,619
Nov 15, 4 AM $ 0.00144
+0.00%
$ 50,328 $ 21,284
Nov 15, 3 AM $ 0.00144
+0.70%
$ 50,328 $ 21,636
Nov 15, 2 AM $ 0.00143
+0.00%
$ 49,978 $ 22,500
Nov 15, 1 AM $ 0.00143
+0.00%
$ 49,978 $ 22,311
Nov 15, 12 AM $ 0.00143
+0.00%
$ 49,978 $ 21,986
Nov 14, 11 PM $ 0.00143
+0.70%
$ 49,978 $ 21,803
Nov 14, 10 PM $ 0.00142
+0.00%
$ 49,629 $ 21,284
Nov 14, 9 PM $ 0.00142
+0.01%
$ 49,629 $ 21,510
Nov 14, 8 PM $ 0.00142
-0.01%
$ 49,622 $ 21,201
Nov 14, 7 PM $ 0.00142
+0.00%
$ 49,629 $ 21,072
Nov 14, 6 PM $ 0.00142
+0.00%
$ 49,629 $ 20,658
Nov 14, 5 PM $ 0.00142
+1.43%
$ 49,629 $ 20,880
Nov 14, 4 PM $ 0.0014
+2.94%
$ 48,930 $ 21,018
Nov 14, 3 PM $ 0.00136
-0.01%
$ 47,532 $ 20,095
Nov 14, 2 PM $ 0.00136
+0.01%
$ 47,534 $ 20,854
Nov 14, 1 PM $ 0.00136
+0.00%
$ 47,532 $ 20,141
Nov 14, 12 PM $ 0.00131
+0.77%
$ 45,784 $ 19,874
Nov 14, 11 AM $ 0.0013
-0.76%
$ 45,435 $ 19,641
Nov 14, 10 AM $ 0.00131
-2.96%
$ 45,784 $ 18,984
Nov 14, 9 AM $ 0.0014
+0.00%
$ 48,930 $ 18,446
Nov 14, 8 AM $ 0.0014
-0.71%
$ 48,930 $ 18,587
Nov 14, 7 AM $ 0.0014
+0.00%
$ 48,930 $ 17,969
Nov 14, 6 AM $ 0.0014
-0.71%
$ 48,930 $ 16,913
Nov 14, 5 AM $ 0.0014
+0.00%
$ 49,279 $ 16,317
Nov 14, 4 AM $ 0.00141
+0.71%
$ 49,279 $ 15,536
Nov 14, 3 AM $ 0.0014
-0.10%
$ 49,099 $ 14,629
Nov 14, 2 AM $ 0.00142
-0.02%
$ 49,466 $ 13,444
Nov 14, 1 AM $ 0.00142
+0.02%
$ 49,474 $ 12,849
Nov 14, 12 AM $ 0.00141
+0.09%
$ 49,148 $ 13,007
Nov 13, 11 PM $ 0.00141
+0.36%
$ 49,105 $ 14,075
Nov 13, 10 PM $ 0.00141
+0.71%
$ 49,279 $ 14,253
Nov 13, 9 PM $ 0.00141
-0.64%
$ 49,114 $ 14,341
Nov 13, 8 PM $ 0.00141
+2.49%
$ 49,431 $ 14,606
Nov 13, 7 PM $ 0.00139
-2.11%
$ 48,580 $ 15,329
Nov 13, 6 PM $ 0.00142
+0.00%
$ 49,740 $ 16,054
Nov 13, 5 PM $ 0.00142
+0.22%
$ 49,739 $ 16,089
Nov 13, 4 PM $ 0.00142
+0.00%
$ 49,629 $ 16,467
Nov 13, 3 PM $ 0.00142
+0.01%
$ 49,717 $ 16,557
Nov 13, 2 PM $ 0.00142
+0.00%
$ 49,714 $ 17,099
Nov 13, 1 PM $ 0.00142
-0.53%
$ 49,713 $ 17,509
Nov 13, 12 PM $ 0.00143
+0.70%
$ 49,978 $ 17,420
Nov 13, 11 AM $ 0.00142
+0.00%
$ 49,629 $ 19,911
Nov 13, 10 AM $ 0.00142
+0.00%
$ 49,629 $ 21,454
Nov 13, 9 AM $ 0.00143
+0.00%
$ 49,978 $ 22,270
Nov 13, 8 AM $ 0.00143
+0.00%
$ 49,978 $ 22,961