Matr1x Fire Token Historical Data

FIRE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00143
+0.00%
$ 49,978 $ 24,005
Nov 13, 1 AM $ 0.00166
+9.93%
$ 58,017 $ 30,406
Nov 13, 12 AM $ 0.00151
+0.00%
$ 52,774 $ 30,397
Nov 12, 11 PM $ 0.00151
+0.00%
$ 52,774 $ 29,780
Nov 12, 10 PM $ 0.00151
+0.00%
$ 52,774 $ 29,443
Nov 12, 9 PM $ 0.00151
+1.34%
$ 52,774 $ 30,742
Nov 12, 8 PM $ 0.00149
+0.00%
$ 52,075 $ 31,243
Nov 12, 7 PM $ 0.0015
+0.00%
$ 52,425 $ 30,824
Nov 12, 6 PM $ 0.0015
+2.74%
$ 52,425 $ 30,148
Nov 12, 5 PM $ 0.00146
+0.05%
$ 51,027 $ 31,365
Nov 12, 4 PM $ 0.00146
-2.59%
$ 51,001 $ 31,126
Nov 12, 3 PM $ 0.0015
-0.10%
$ 52,372 $ 31,407
Nov 12, 2 PM $ 0.0015
+12.78%
$ 52,425 $ 30,589
Nov 12, 1 PM $ 0.00138
+0.00%
$ 48,081 $ 588
Nov 12, 12 PM $ 0.00139
-0.71%
$ 48,580 $ 30,369
Nov 12, 11 AM $ 0.00139
-0.71%
$ 48,580 $ 28,954
Nov 12, 10 AM $ 0.0014
+0.00%
$ 48,930 $ 28,604
Nov 12, 9 AM $ 0.0014
+0.72%
$ 48,930 $ 28,850
Nov 12, 8 AM $ 0.0014
+0.72%
$ 48,930 $ 28,888
Nov 12, 7 AM $ 0.00139
-0.71%
$ 48,580 $ 28,892
Nov 12, 6 AM $ 0.00139
-0.71%
$ 48,580 $ 28,721
Nov 12, 5 AM $ 0.0014
+0.00%
$ 48,930 $ 28,625
Nov 12, 4 AM $ 0.0014
+0.00%
$ 48,930 $ 28,461
Nov 12, 3 AM $ 0.0014
+0.00%
$ 48,580 $ 27,689
Nov 12, 2 AM $ 0.0014
+0.72%
$ 48,930 $ 28,188
Nov 12, 1 AM $ 0.00139
+0.00%
$ 48,578 $ 28,292
Nov 12, 12 AM $ 0.00139
+0.00%
$ 48,580 $ 27,959
Nov 11, 11 PM $ 0.00139
-0.71%
$ 48,580 $ 27,759
Nov 11, 10 PM $ 0.0014
+0.00%
$ 48,930 $ 27,739
Nov 11, 9 PM $ 0.0014
+0.72%
$ 48,930 $ 26,862
Nov 11, 8 PM $ 0.00139
+0.00%
$ 48,580 $ 26,149
Nov 11, 7 PM $ 0.00139
+0.00%
$ 48,580 $ 25,709
Nov 11, 6 PM $ 0.00139
+0.00%
$ 48,580 $ 26,082
Nov 11, 5 PM $ 0.00139
-0.71%
$ 48,580 $ 24,240
Nov 11, 4 PM $ 0.00139
+0.00%
$ 48,580 $ 23,469
Nov 11, 3 PM $ 0.00139
-0.71%
$ 48,580 $ 23,052
Nov 11, 2 PM $ 0.0014
+0.72%
$ 48,930 $ 22,909
Nov 11, 1 PM $ 0.00139
-0.71%
$ 48,580 $ 22,640
Nov 11, 12 PM $ 0.0014
+0.72%
$ 48,930 $ 22,154
Nov 11, 11 AM $ 0.00139
+0.00%
$ 48,580 $ 22,093
Nov 11, 10 AM $ 0.00139
+0.00%
$ 48,580 $ 21,518
Nov 11, 9 AM $ 0.00139
+0.00%
$ 48,580 $ 21,076
Nov 11, 8 AM $ 0.00139
+0.00%
$ 48,580 $ 21,002
Nov 11, 7 AM $ 0.00139
+0.00%
$ 48,580 $ 20,968
Nov 11, 6 AM $ 0.00139
+0.00%
$ 48,580 $ 20,791
Nov 11, 5 AM $ 0.00139
+0.00%
$ 48,580 $ 20,936
Nov 11, 4 AM $ 0.00139
+0.00%
$ 48,580 $ 20,624
Nov 11, 3 AM $ 0.00139
+0.00%
$ 48,580 $ 20,333
Nov 11, 2 AM $ 0.00139
+0.00%
$ 48,580 $ 19,400
Nov 11, 1 AM $ 0.00139
+0.00%
$ 48,580 $ 19,407