Matr1x Fire Token Historical Data

FIRE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00139
+0.00%
$ 48,580 $ 19,521
Nov 10, 11 PM $ 0.00139
+0.00%
$ 48,580 $ 19,095
Nov 10, 10 PM $ 0.00139
+0.00%
$ 48,580 $ 18,732
Nov 10, 9 PM $ 0.00139
+0.00%
$ 48,580 $ 19,007
Nov 10, 8 PM $ 0.00139
+0.00%
$ 48,580 $ 18,648
Nov 10, 7 PM $ 0.00139
+0.00%
$ 48,580 $ 18,375
Nov 10, 6 PM $ 0.00139
+0.72%
$ 48,580 $ 17,269
Nov 10, 5 PM $ 0.00138
+0.00%
$ 48,231 $ 16,720
Nov 10, 4 PM $ 0.00138
+0.00%
$ 48,231 $ 16,065
Nov 10, 3 PM $ 0.00138
+0.00%
$ 48,231 $ 15,151
Nov 10, 2 PM $ 0.00138
+0.00%
$ 48,231 $ 14,324
Nov 10, 1 PM $ 0.00138
+0.00%
$ 48,231 $ 13,629
Nov 10, 12 PM $ 0.00138
+0.00%
$ 48,231 $ 13,442
Nov 10, 11 AM $ 0.00138
+0.00%
$ 48,231 $ 13,584
Nov 10, 10 AM $ 0.00138
+0.00%
$ 48,231 $ 14,111
Nov 10, 9 AM $ 0.00138
+0.00%
$ 48,231 $ 14,325
Nov 10, 8 AM $ 0.00138
+0.00%
$ 48,231 $ 14,341
Nov 10, 7 AM $ 0.00138
+0.00%
$ 48,231 $ 14,335
Nov 10, 6 AM $ 0.00138
+0.00%
$ 48,231 $ 14,198
Nov 10, 5 AM $ 0.00138
+0.00%
$ 48,231 $ 14,297
Nov 10, 4 AM $ 0.00138
+0.00%
$ 48,231 $ 14,791
Nov 10, 3 AM $ 0.00138
+0.00%
$ 48,231 $ 15,211
Nov 10, 2 AM $ 0.00138
+0.00%
$ 48,231 $ 15,237
Nov 10, 1 AM $ 0.00138
+0.00%
$ 48,231 $ 15,101
Nov 10, 12 AM $ 0.00138
+0.00%
$ 48,231 $ 15,415
Nov 9, 11 PM $ 0.00138
+0.00%
$ 48,231 $ 17,069
Nov 9, 10 PM $ 0.00138
+0.00%
$ 48,231 $ 17,242
Nov 9, 9 PM $ 0.00138
+0.00%
$ 48,231 $ 17,096
Nov 9, 8 PM $ 0.00138
+0.73%
$ 48,231 $ 17,215
Nov 9, 7 PM $ 0.00137
+0.09%
$ 47,881 $ 17,758
Nov 9, 6 PM $ 0.00137
-0.09%
$ 47,838 $ 18,712
Nov 9, 5 PM $ 0.00137
-0.72%
$ 47,881 $ 19,705
Nov 9, 4 PM $ 0.00138
-0.72%
$ 48,231 $ 20,603
Nov 9, 3 PM $ 0.00139
-1.42%
$ 48,580 $ 21,584
Nov 9, 2 PM $ 0.00141
+0.91%
$ 49,279 $ 22,578
Nov 9, 1 PM $ 0.0014
-1.59%
$ 48,837 $ 23,519
Nov 9, 12 PM $ 0.00142
+0.00%
$ 49,629 $ 23,597
Nov 9, 11 AM $ 0.00142
+0.00%
$ 49,629 $ 23,652
Nov 9, 10 AM $ 0.00142
+0.00%
$ 49,629 $ 23,643
Nov 9, 9 AM $ 0.00142
+0.23%
$ 49,629 $ 23,629
Nov 9, 8 AM $ 0.00142
+0.00%
$ 49,515 $ 23,603
Nov 9, 7 AM $ 0.00142
-0.23%
$ 49,514 $ 23,326
Nov 9, 6 AM $ 0.00142
+0.00%
$ 49,629 $ 23,274
Nov 9, 5 AM $ 0.00142
+0.00%
$ 49,629 $ 23,269
Nov 9, 4 AM $ 0.00142
+0.00%
$ 49,629 $ 23,098
Nov 9, 3 AM $ 0.00142
+0.22%
$ 49,629 $ 22,945
Nov 9, 2 AM $ 0.00142
-0.22%
$ 49,521 $ 22,978
Nov 9, 1 AM $ 0.00142
+0.00%
$ 49,629 $ 22,034
Nov 9, 12 AM $ 0.00142
+0.00%
$ 49,629 $ 22,738
Nov 8, 11 PM $ 0.00142
+0.00%
$ 49,629 $ 22,935