Matr1x Fire Token Historical Data

FIRE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00142
+0.00%
$ 49,629 $ 23,033
Nov 8, 9 PM $ 0.00142
+0.00%
$ 49,629 $ 23,388
Nov 8, 8 PM $ 0.00142
-0.04%
$ 49,629 $ 24,200
Nov 8, 7 PM $ 0.00142
+0.00%
$ 49,648 $ 24,246
Nov 8, 6 PM $ 0.00142
+0.00%
$ 49,648 $ 24,337
Nov 8, 5 PM $ 0.00142
+0.04%
$ 49,648 $ 24,640
Nov 8, 4 PM $ 0.00142
+0.00%
$ 49,629 $ 25,052
Nov 8, 3 PM $ 0.00142
+0.00%
$ 49,629 $ 25,299
Nov 8, 2 PM $ 0.00142
+0.00%
$ 49,629 $ 25,035
Nov 8, 1 PM $ 0.00142
-0.04%
$ 49,629 $ 26,083
Nov 8, 12 PM $ 0.00142
+0.04%
$ 49,651 $ 25,882
Nov 8, 11 AM $ 0.00142
-0.04%
$ 49,629 $ 24,798
Nov 8, 10 AM $ 0.00142
+0.01%
$ 49,651 $ 23,754
Nov 8, 9 AM $ 0.00142
+0.03%
$ 49,644 $ 23,384
Nov 8, 8 AM $ 0.00142
+0.00%
$ 49,629 $ 22,839
Nov 8, 7 AM $ 0.00142
+0.00%
$ 49,629 $ 22,999
Nov 8, 6 AM $ 0.00142
+0.00%
$ 49,629 $ 23,414
Nov 8, 5 AM $ 0.00142
+0.00%
$ 49,629 $ 23,250
Nov 8, 4 AM $ 0.00142
+0.00%
$ 49,629 $ 23,575
Nov 8, 3 AM $ 0.00142
+0.00%
$ 49,629 $ 24,596
Nov 8, 2 AM $ 0.00142
+0.00%
$ 49,629 $ 24,674
Nov 8, 1 AM $ 0.00142
+0.00%
$ 49,629 $ 24,435
Nov 8, 12 AM $ 0.00142
+0.79%
$ 49,629 $ 24,620
Nov 7, 11 PM $ 0.00141
+0.00%
$ 49,239 $ 24,687
Nov 7, 10 PM $ 0.00141
-0.08%
$ 49,239 $ 24,713
Nov 7, 9 PM $ 0.00141
+0.09%
$ 49,279 $ 24,256
Nov 7, 8 PM $ 0.00141
+0.00%
$ 49,237 $ 23,761
Nov 7, 7 PM $ 0.00141
+0.09%
$ 49,279 $ 23,893
Nov 7, 6 PM $ 0.00141
+0.01%
$ 49,234 $ 23,879
Nov 7, 5 PM $ 0.00141
-0.10%
$ 49,231 $ 23,600
Nov 7, 4 PM $ 0.00141
+0.79%
$ 49,280 $ 24,278
Nov 7, 3 PM $ 0.0014
-0.69%
$ 48,892 $ 24,078
Nov 7, 2 PM $ 0.00141
-0.10%
$ 49,233 $ 24,355
Nov 7, 1 PM $ 0.00141
-0.70%
$ 49,279 $ 22,411
Nov 7, 12 PM $ 0.00142
+0.00%
$ 49,629 $ 22,654
Nov 7, 11 AM $ 0.00142
+0.71%
$ 49,629 $ 23,929
Nov 7, 10 AM $ 0.00145
-0.68%
$ 50,677 $ 25,004
Nov 7, 9 AM $ 0.00146
+0.00%
$ 51,027 $ 25,387
Nov 7, 8 AM $ 0.00146
+0.00%
$ 51,027 $ 25,450
Nov 7, 7 AM $ 0.00146
+0.00%
$ 51,027 $ 25,691
Nov 7, 6 AM $ 0.00146
+0.00%
$ 51,027 $ 25,185
Nov 7, 5 AM $ 0.00146
+0.00%
$ 51,027 $ 25,526
Nov 7, 4 AM $ 0.00146
+0.00%
$ 51,026 $ 25,078
Nov 7, 3 AM $ 0.00146
+0.00%
$ 51,027 $ 25,076
Nov 7, 2 AM $ 0.00146
+0.00%
$ 51,027 $ 25,505
Nov 7, 1 AM $ 0.00146
+0.00%
$ 51,027 $ 25,825
Nov 7, 12 AM $ 0.00146
+0.00%
$ 51,027 $ 25,913
Nov 6, 11 PM $ 0.00146
+0.00%
$ 51,027 $ 25,959
Nov 6, 10 PM $ 0.00146
+0.00%
$ 51,027 $ 25,745
Nov 6, 9 PM $ 0.00146
+0.00%
$ 51,027 $ 26,074