Matr1x Fire Token Historical Data

FIRE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00146
+0.00%
$ 51,027 $ 26,074
Nov 6, 8 PM $ 0.00146
+0.00%
$ 51,027 $ 26,139
Nov 6, 7 PM $ 0.00146
+0.00%
$ 51,027 $ 26,850
Nov 6, 6 PM $ 0.00146
+0.69%
$ 51,026 $ 26,183
Nov 6, 5 PM $ 0.00145
+0.00%
$ 50,677 $ 25,169
Nov 6, 4 PM $ 0.00145
+0.00%
$ 50,677 $ 24,237
Nov 6, 3 PM $ 0.00145
-0.68%
$ 50,677 $ 24,827
Nov 6, 2 PM $ 0.00146
+6.94%
$ 51,027 $ 25,111
Nov 6, 1 PM $ 0.00144
+2.86%
$ 50,328 $ 25,478
Nov 6, 12 PM $ 0.00139
-0.71%
$ 48,580 $ 25,272
Nov 6, 11 AM $ 0.0014
+0.72%
$ 48,930 $ 25,446
Nov 6, 10 AM $ 0.00139
-2.11%
$ 48,580 $ 27,302
Nov 6, 9 AM $ 0.00142
+0.00%
$ 49,629 $ 26,422
Nov 6, 8 AM $ 0.00142
+0.00%
$ 49,629 $ 27,213
Nov 6, 7 AM $ 0.00142
+0.32%
$ 49,629 $ 27,079
Nov 6, 6 AM $ 0.00142
+0.00%
$ 49,473 $ 28,416
Nov 6, 5 AM $ 0.00142
-0.32%
$ 49,472 $ 28,250
Nov 6, 4 AM $ 0.00142
+0.22%
$ 49,629 $ 28,321
Nov 6, 3 AM $ 0.00142
-0.65%
$ 49,517 $ 30,434
Nov 6, 2 AM $ 0.00143
-0.27%
$ 49,843 $ 30,091
Nov 6, 1 AM $ 0.00143
+0.00%
$ 49,978 $ 28,149
Nov 6, 12 AM $ 0.00143
+0.00%
$ 49,978 $ 28,745
Nov 5, 11 PM $ 0.00143
+0.00%
$ 49,978 $ 30,964
Nov 5, 10 PM $ 0.00143
+0.00%
$ 49,978 $ 31,692
Nov 5, 9 PM $ 0.00143
+0.00%
$ 49,978 $ 31,941
Nov 5, 8 PM $ 0.00143
+0.70%
$ 49,978 $ 32,000
Nov 5, 7 PM $ 0.00142
+0.84%
$ 49,629 $ 31,298
Nov 5, 6 PM $ 0.00141
-4.20%
$ 49,218 $ 31,623
Nov 5, 5 PM $ 0.00147
-0.68%
$ 51,376 $ 30,317
Nov 5, 4 PM $ 0.00147
+0.00%
$ 51,376 $ 30,605
Nov 5, 3 PM $ 0.00148
+0.00%
$ 51,726 $ 31,078
Nov 5, 2 PM $ 0.00147
+0.68%
$ 51,376 $ 30,630
Nov 5, 1 PM $ 0.00146
+0.69%
$ 51,027 $ 31,351
Nov 5, 12 PM $ 0.00145
+0.00%
$ 50,677 $ 31,794
Nov 5, 11 AM $ 0.00145
-0.68%
$ 50,677 $ 31,474
Nov 5, 10 AM $ 0.00148
-3.27%
$ 51,726 $ 32,587
Nov 5, 9 AM $ 0.00153
+0.00%
$ 53,473 $ 32,929
Nov 5, 3 AM $ 0.00125
+11.32%
$ 43,575 $ 2
Nov 5, 2 AM $ 0.00112
+0.00%
$ 39,144 $ 29,701
Nov 5, 1 AM $ 0.00112
+0.00%
$ 39,144 $ 29,826
Nov 5, 12 AM $ 0.00112
+0.00%
$ 39,144 $ 28,821
Nov 4, 11 PM $ 0.00112
+0.00%
$ 39,144 $ 28,680
Nov 4, 10 PM $ 0.00112
+0.00%
$ 39,144 $ 28,013
Nov 4, 9 PM $ 0.00112
+0.00%
$ 39,144 $ 26,995
Nov 4, 8 PM $ 0.00112
+0.90%
$ 39,144 $ 25,887
Nov 4, 7 PM $ 0.00111
+0.91%
$ 38,795 $ 25,710
Nov 4, 6 PM $ 0.0011
+0.00%
$ 38,446 $ 25,136
Nov 4, 5 PM $ 0.0011
+0.00%
$ 38,445 $ 24,470
Nov 4, 4 PM $ 0.0011
+0.00%
$ 38,445 $ 28,347
Nov 4, 3 PM $ 0.0011
+0.00%
$ 38,445 $ 27,006