Matr1x Fire Token Historical Data

FIRE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0011
+0.00%
$ 38,445 $ 27,006
Nov 4, 2 PM $ 0.0011
+0.00%
$ 38,445 $ 26,106
Nov 4, 1 PM $ 0.0011
+0.00%
$ 38,445 $ 24,395
Nov 4, 12 PM $ 0.0011
+0.00%
$ 38,445 $ 23,331
Nov 4, 11 AM $ 0.0011
+0.00%
$ 38,445 $ 21,968
Nov 4, 10 AM $ 0.0011
+0.00%
$ 38,445 $ 30,295
Nov 4, 9 AM $ 0.0011
+0.00%
$ 38,445 $ 29,561
Nov 4, 8 AM $ 0.0011
-0.90%
$ 38,445 $ 28,378
Nov 4, 7 AM $ 0.00111
-1.89%
$ 38,794 $ 26,989
Nov 4, 6 AM $ 0.00113
-0.07%
$ 39,544 $ 25,967
Nov 4, 5 AM $ 0.00113
+0.08%
$ 39,573 $ 24,981
Nov 4, 4 AM $ 0.00111
+0.00%
$ 38,795 $ 25,577
Nov 4, 3 AM $ 0.00111
+0.91%
$ 38,795 $ 16,261
Nov 4, 2 AM $ 0.0011
+0.00%
$ 38,445 $ 27,082
Nov 4, 1 AM $ 0.0011
+0.00%
$ 38,445 $ 28,128
Nov 4, 12 AM $ 0.0011
+0.00%
$ 38,445 $ 29,450
Nov 3, 11 PM $ 0.0011
-2.97%
$ 38,445 $ 30,526
Nov 3, 10 PM $ 0.00121
-0.09%
$ 42,232 $ 9,783
Nov 3, 8 PM $ 0.00123
-1.60%
$ 42,988 $ 37,368
Nov 3, 7 PM $ 0.00125
+0.00%
$ 43,687 $ 37,584
Nov 3, 6 PM $ 0.00127
+0.79%
$ 44,386 $ 39,530
Nov 3, 5 PM $ 0.00128
+0.01%
$ 44,661 $ 41,704
Nov 3, 4 PM $ 0.00128
-0.18%
$ 44,655 $ 38,531
Nov 3, 3 PM $ 0.00128
-5.88%
$ 44,736 $ 30,877
Nov 3, 2 PM $ 0.00136
+0.00%
$ 47,532 $ 32,688
Nov 3, 1 PM $ 0.00136
+0.00%
$ 47,532 $ 34,916
Nov 3, 12 PM $ 0.00136
+0.00%
$ 47,532 $ 37,346
Nov 3, 11 AM $ 0.00136
+0.00%
$ 47,532 $ 39,909
Nov 3, 10 AM $ 0.00136
+0.00%
$ 47,532 $ 51,694
Nov 3, 9 AM $ 0.00135
-0.05%
$ 47,100 $ 53,988
Nov 3, 8 AM $ 0.00135
-0.86%
$ 47,125 $ 57,209
Nov 3, 7 AM $ 0.00136
+0.00%
$ 47,532 $ 59,446
Nov 3, 5 AM $ 0.00138
-1.77%
$ 48,066 $ 64,950
Nov 3, 4 AM $ 0.0014
+0.00%
$ 48,930 $ 54,892
Nov 3, 3 AM $ 0.0014
+0.00%
$ 48,930 $ 54,982
Nov 3, 2 AM $ 0.0014
+0.00%
$ 48,930 $ 55,439
Nov 3, 1 AM $ 0.0014
+0.00%
$ 48,930 $ 55,453
Nov 3, 12 AM $ 0.0014
+0.00%
$ 48,930 $ 55,318
Nov 2, 11 PM $ 0.0014
+0.00%
$ 48,930 $ 55,570
Nov 2, 10 PM $ 0.0014
+0.00%
$ 48,930 $ 54,770
Nov 2, 9 PM $ 0.0014
+0.00%
$ 48,930 $ 54,445
Nov 2, 8 PM $ 0.0014
+0.00%
$ 48,930 $ 54,737
Nov 2, 7 PM $ 0.0014
+0.00%
$ 48,930 $ 55,653
Nov 2, 6 PM $ 0.0014
+0.00%
$ 48,930 $ 56,746
Nov 2, 5 PM $ 0.0014
+0.00%
$ 48,930 $ 57,102
Nov 2, 4 PM $ 0.0014
+0.00%
$ 48,930 $ 57,828
Nov 2, 3 PM $ 0.0014
+0.00%
$ 48,930 $ 57,046
Nov 2, 2 PM $ 0.0014
+0.00%
$ 48,930 $ 57,061
Nov 2, 1 PM $ 0.0014
+0.00%
$ 48,930 $ 56,747
Nov 2, 12 PM $ 0.0014
+0.74%
$ 48,930 $ 65,905