Matr1x Fire Token Historical Data

FIRE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00138
+0.09%
$ 48,274 $ 65,927
Nov 2, 10 AM $ 0.00139
-0.71%
$ 48,580 $ 57,287
Nov 2, 9 AM $ 0.00141
-0.70%
$ 49,279 $ 57,437
Nov 2, 8 AM $ 0.00142
+0.00%
$ 49,629 $ 56,938
Nov 2, 7 AM $ 0.00142
+0.00%
$ 49,629 $ 57,292
Nov 2, 4 AM $ 0.00152
-0.65%
$ 53,124 $ 63,281
Nov 2, 3 AM $ 0.00153
+0.00%
$ 53,473 $ 62,675
Nov 2, 2 AM $ 0.00153
-1.92%
$ 53,473 $ 62,915
Nov 2, 1 AM $ 0.00155
-0.64%
$ 54,172 $ 71,771
Nov 2, 12 AM $ 0.00155
+0.00%
$ 54,172 $ 73,193
Nov 1, 11 PM $ 0.00156
+1.18%
$ 54,522 $ 73,208
Nov 1, 10 PM $ 0.00154
-1.16%
$ 53,888 $ 74,194
Nov 1, 9 PM $ 0.00155
-0.64%
$ 54,172 $ 65,389
Nov 1, 8 PM $ 0.00155
-0.64%
$ 54,172 $ 66,443
Nov 1, 7 PM $ 0.00156
+0.65%
$ 54,522 $ 72,120
Nov 1, 6 PM $ 0.00155
-0.64%
$ 54,172 $ 75,796
Nov 1, 5 PM $ 0.00155
-0.64%
$ 54,173 $ 75,625
Nov 1, 4 PM $ 0.00156
+0.00%
$ 54,522 $ 84,252
Nov 1, 3 PM $ 0.00156
+0.00%
$ 54,522 $ 85,182
Nov 1, 2 PM $ 0.00156
+0.00%
$ 54,522 $ 85,756
Nov 1, 1 PM $ 0.00156
+0.65%
$ 54,522 $ 86,741
Nov 1, 12 PM $ 0.00155
+0.45%
$ 54,172 $ 87,373
Nov 1, 11 AM $ 0.00154
-0.45%
$ 53,930 $ 87,523
Nov 1, 10 AM $ 0.00155
+0.00%
$ 54,172 $ 79,835
Nov 1, 9 AM $ 0.00155
+0.00%
$ 54,172 $ 83,033
Nov 1, 8 AM $ 0.00155
-0.64%
$ 54,172 $ 83,072
Nov 1, 7 AM $ 0.00155
+0.00%
$ 54,172 $ 85,149
Nov 1, 6 AM $ 0.00155
+0.00%
$ 54,172 $ 86,672
Nov 1, 5 AM $ 0.00155
+0.00%
$ 54,172 $ 85,683
Nov 1, 4 AM $ 0.00155
+0.00%
$ 54,172 $ 86,320
Nov 1, 3 AM $ 0.00155
+0.00%
$ 54,172 $ 86,848
Nov 1, 2 AM $ 0.00155
+0.00%
$ 54,172 $ 87,925
Nov 1, 1 AM $ 0.00155
+0.00%
$ 54,172 $ 87,896
Nov 1, 12 AM $ 0.00155
-0.64%
$ 54,172 $ 87,553
Oct 31, 11 PM $ 0.00156
+0.00%
$ 54,522 $ 86,375
Oct 31, 10 PM $ 0.00156
+0.00%
$ 54,522 $ 86,845
Oct 31, 9 PM $ 0.00156
+1.30%
$ 54,522 $ 91,063
Oct 31, 8 PM $ 0.00154
+0.00%
$ 53,823 $ 90,131
Oct 31, 7 PM $ 0.00154
+0.00%
$ 53,823 $ 85,454
Oct 31, 6 PM $ 0.00154
+0.00%
$ 53,823 $ 81,335
Oct 31, 5 PM $ 0.00154
+0.00%
$ 53,823 $ 80,927
Oct 31, 4 PM $ 0.00154
+0.00%
$ 53,823 $ 80,443
Oct 31, 3 PM $ 0.00154
+0.00%
$ 53,823 $ 80,561
Oct 31, 2 PM $ 0.00154
+0.00%
$ 53,823 $ 80,554
Oct 31, 1 PM $ 0.00154
+0.00%
$ 53,823 $ 79,913
Oct 31, 12 PM $ 0.00154
-0.65%
$ 53,823 $ 80,547
Oct 31, 11 AM $ 0.00156
+0.00%
$ 54,522 $ 80,719
Oct 31, 10 AM $ 0.00156
+0.00%
$ 54,522 $ 84,432
Oct 31, 9 AM $ 0.00155
+0.00%
$ 54,172 $ 86,181
Oct 31, 8 AM $ 0.00155
-0.64%
$ 54,172 $ 86,234