Matr1x Fire Token Historical Data

FIRE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00156
+0.65%
$ 54,522 $ 84,825
Oct 31, 6 AM $ 0.00156
+0.00%
$ 54,522 $ 83,784
Oct 31, 5 AM $ 0.00156
+0.00%
$ 54,522 $ 89,735
Oct 31, 4 AM $ 0.00156
+0.00%
$ 54,522 $ 90,802
Oct 31, 3 AM $ 0.00155
+0.00%
$ 54,172 $ 98,037
Oct 31, 2 AM $ 0.00155
-0.20%
$ 54,172 $ 98,025
Oct 31, 1 AM $ 0.00155
+0.00%
$ 54,281 $ 97,690
Oct 31, 12 AM $ 0.00156
+0.65%
$ 54,522 $ 99,847
Oct 30, 11 PM $ 0.00156
+0.00%
$ 54,522 $ 104,872
Oct 30, 10 PM $ 0.00156
+0.65%
$ 54,522 $ 104,267
Oct 30, 9 PM $ 0.00155
-0.21%
$ 54,172 $ 99,288
Oct 30, 8 PM $ 0.00154
-1.02%
$ 53,966 $ 99,357
Oct 30, 7 PM $ 0.00156
+0.65%
$ 54,522 $ 99,957
Oct 30, 6 PM $ 0.00156
+0.40%
$ 54,522 $ 101,923
Oct 30, 5 PM $ 0.00155
-0.11%
$ 54,305 $ 103,354
Oct 30, 4 PM $ 0.00158
-1.06%
$ 55,330 $ 107,564
Oct 30, 3 PM $ 0.0016
+0.00%
$ 55,920 $ 109,226
Oct 30, 2 PM $ 0.0016
+0.33%
$ 55,920 $ 111,736
Oct 30, 1 PM $ 0.00159
-0.01%
$ 55,736 $ 111,328
Oct 30, 12 PM $ 0.00159
-0.32%
$ 55,740 $ 113,916
Oct 30, 11 AM $ 0.0016
+0.38%
$ 55,920 $ 105,880
Oct 30, 10 AM $ 0.00159
+0.01%
$ 55,706 $ 109,283
Oct 30, 9 AM $ 0.00159
-0.39%
$ 55,700 $ 105,676
Oct 30, 9 AM $ 0.00159
-0.39%
$ 55,700 $ 105,676
Oct 30, 9 AM $ 0.00159
-0.39%
$ 55,700 $ 105,676
Oct 30, 9 AM $ 0.00159
-0.39%
$ 55,700 $ 105,676
Oct 30, 8 AM $ 0.0016
+0.00%
$ 55,920 $ 105,797
Oct 30, 8 AM $ 0.0016
+0.00%
$ 55,920 $ 105,797
Oct 30, 8 AM $ 0.0016
+0.00%
$ 55,920 $ 105,797
Oct 30, 8 AM $ 0.0016
+0.00%
$ 55,920 $ 105,797
Oct 30, 7 AM $ 0.0016
+0.31%
$ 55,920 $ 104,688
Oct 30, 7 AM $ 0.0016
+0.31%
$ 55,920 $ 104,688
Oct 30, 7 AM $ 0.0016
+0.31%
$ 55,920 $ 104,688
Oct 30, 7 AM $ 0.0016
+0.31%
$ 55,920 $ 104,688
Oct 30, 6 AM $ 0.0016
-0.31%
$ 55,749 $ 105,119
Oct 30, 6 AM $ 0.0016
-0.31%
$ 55,749 $ 105,119
Oct 30, 6 AM $ 0.0016
-0.31%
$ 55,749 $ 105,119
Oct 30, 6 AM $ 0.0016
-0.31%
$ 55,749 $ 105,119
Oct 30, 5 AM $ 0.0016
+0.21%
$ 55,920 $ 106,122
Oct 30, 5 AM $ 0.0016
+0.21%
$ 55,920 $ 106,122
Oct 30, 5 AM $ 0.0016
+0.21%
$ 55,920 $ 106,122
Oct 30, 5 AM $ 0.0016
+0.21%
$ 55,920 $ 106,122
Oct 30, 4 AM $ 0.0016
+0.02%
$ 55,801 $ 103,810
Oct 30, 4 AM $ 0.0016
+0.02%
$ 55,801 $ 103,810
Oct 30, 4 AM $ 0.0016
+0.02%
$ 55,801 $ 103,810
Oct 30, 4 AM $ 0.0016
+0.02%
$ 55,801 $ 103,810
Oct 30, 3 AM $ 0.0016
-0.23%
$ 55,790 $ 96,428
Oct 30, 3 AM $ 0.0016
-0.23%
$ 55,790 $ 96,428
Oct 30, 3 AM $ 0.0016
-0.23%
$ 55,790 $ 96,428
Oct 30, 3 AM $ 0.0016
-0.23%
$ 55,790 $ 96,428