Matr1x Fire Token Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 6 PM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 5 PM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 4 PM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 3 PM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 2 PM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 1 PM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 12 PM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 11 AM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 10 AM $ 0.0004
+0.00%
$ 27,507 $ 33
Feb 7, 9 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 7, 8 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 7, 7 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 7, 6 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 7, 5 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 7, 4 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 7, 3 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 7, 2 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 7, 1 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 7, 12 AM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 6, 11 PM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 6, 10 PM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 6, 9 PM $ 0.0004
+0.00%
$ 27,507 $ 22
Feb 6, 8 PM $ 0.0004
+0.00%
$ 27,507 $ 22
Jan 28, 8 PM $ 0.000393
+0.00%
$ 26,072 $ 66
Jan 25, 6 AM $ 0.000389
+0.00%
$ 25,847 $ 0
Jan 16, 7 PM $ 0.000409
+0.00%
$ 27,179 $ 0
Jan 15, 6 PM $ 0.0004
+0.00%
$ 26,566 $ 124
Jan 15, 5 PM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 4 PM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 3 PM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 2 PM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 1 PM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 12 PM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 11 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 10 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 9 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 8 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 7 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 6 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 5 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 4 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 3 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 2 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 1 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 15, 12 AM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 14, 11 PM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 14, 10 PM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 14, 9 PM $ 0.0004
+0.00%
$ 26,566 $ 4
Jan 14, 8 PM $ 0.0004
+0.00%
$ 26,566 $ 4