Matr1x Fire Token Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.929
-25.84%
$ 164.42 million $ 71.79 million
Apr 1 $ 1.18
+23.08%
$ 219 million $ 65.37 million
Mar 25 $ 0.962
+6.97%
$ 167.63 million $ 36.83 million
Mar 18 $ 0.889
-1.80%
$ 157.29 million $ 31.6 million
Mar 11 $ 0.85
-24.32%
$ 158.51 million $ 35.25 million
Mar 4 $ 1.09
+5.01%
$ 196.64 million $ 35.93 million
Feb 26 $ 1.04
-15.10%
$ 181.94 million $ 44.73 million
Feb 19 $ 1.22
-18.83%
$ 214.3 million $ 36.33 million
Feb 12 $ 1.51
+52.63%
$ 264 million $ 22.83 million
Feb 5 $ 0.965
+10.40%
$ 172.97 million $ 20.86 million
Jan 29 $ 0.874
-43.60%
$ 152.98 million $ 13.16 million
Download