Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Fire Token Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20 $1.3
+9.52%
$244.05 million $93.93 million
May 13 $1.17
+3.69%
$207.75 million $96.53 million
May 6 $1.08
+6.71%
$197.47 million $133.79 million
Apr 29 $1.05
-9.51%
$176.64 million $127.97 million
Apr 22 $1.19
-0.36%
$202.33 million $101.24 million
Apr 15 $1.24
+31.50%
$208.4 million $73.87 million
Apr 8 $0.929
-25.84%
$164.42 million $71.79 million
Apr 1 $1.18
+23.08%
$219 million $65.37 million
Mar 25 $0.962
+6.97%
$167.63 million $36.83 million
Mar 18 $0.889
-1.80%
$157.29 million $31.6 million
Mar 11 $0.85
-24.32%
$158.51 million $35.25 million
Mar 4 $1.09
+5.01%
$196.64 million $35.93 million
Feb 26 $1.04
-15.10%
$181.94 million $44.73 million
Feb 19 $1.22
-18.83%
$214.3 million $36.33 million
Feb 12 $1.51
+52.63%
$264 million $22.83 million
Feb 5 $0.965
+10.40%
$172.97 million $20.86 million
Jan 29 $0.874
-43.60%
$152.98 million $13.16 million
Download