Matr1x Fire Token Historical Data

FIRE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0016
-0.02%
$ 55,820 $ 102,819
Oct 29, 7 PM $ 0.0016
-0.02%
$ 55,820 $ 102,819
Oct 29, 7 PM $ 0.0016
-0.02%
$ 55,820 $ 102,819
Oct 29, 7 PM $ 0.0016
-0.02%
$ 55,820 $ 102,819
Oct 29, 6 PM $ 0.0016
-0.15%
$ 55,834 $ 107,205
Oct 29, 6 PM $ 0.0016
-0.15%
$ 55,834 $ 107,205
Oct 29, 6 PM $ 0.0016
-0.15%
$ 55,834 $ 107,205
Oct 29, 6 PM $ 0.0016
-0.15%
$ 55,834 $ 107,205
Oct 29, 5 PM $ 0.0016
+0.00%
$ 55,920 $ 97,822
Oct 29, 5 PM $ 0.0016
+0.00%
$ 55,920 $ 97,822
Oct 29, 5 PM $ 0.0016
+0.00%
$ 55,920 $ 97,822
Oct 29, 5 PM $ 0.0016
+0.00%
$ 55,920 $ 97,822
Oct 29, 4 PM $ 0.0016
+0.00%
$ 55,920 $ 93,792
Oct 29, 4 PM $ 0.0016
+0.00%
$ 55,920 $ 93,792
Oct 29, 4 PM $ 0.0016
+0.00%
$ 55,920 $ 93,792
Oct 29, 4 PM $ 0.0016
+0.00%
$ 55,920 $ 93,792
Oct 29, 3 PM $ 0.0016
+0.00%
$ 55,920 $ 96,255
Oct 29, 3 PM $ 0.0016
+0.00%
$ 55,920 $ 96,255
Oct 29, 3 PM $ 0.0016
+0.00%
$ 55,920 $ 96,255
Oct 29, 3 PM $ 0.0016
+0.00%
$ 55,920 $ 96,255
Oct 29, 2 PM $ 0.0016
+0.00%
$ 55,920 $ 101,901
Oct 29, 2 PM $ 0.0016
+0.00%
$ 55,920 $ 101,901
Oct 29, 2 PM $ 0.0016
+0.00%
$ 55,920 $ 101,901
Oct 29, 2 PM $ 0.0016
+0.00%
$ 55,920 $ 101,901
Oct 29, 1 PM $ 0.0016
+0.00%
$ 55,920 $ 102,527
Oct 29, 1 PM $ 0.0016
+0.00%
$ 55,920 $ 102,527
Oct 29, 1 PM $ 0.0016
+0.00%
$ 55,920 $ 102,527
Oct 29, 1 PM $ 0.0016
+0.00%
$ 55,920 $ 102,527
Oct 29, 12 PM $ 0.0016
+0.00%
$ 55,920 $ 98,823
Oct 29, 12 PM $ 0.0016
+0.00%
$ 55,920 $ 98,823
Oct 29, 12 PM $ 0.0016
+0.00%
$ 55,920 $ 98,823
Oct 29, 12 PM $ 0.0016
+0.00%
$ 55,920 $ 98,823
Oct 29, 11 AM $ 0.0016
+0.08%
$ 55,920 $ 98,663
Oct 29, 11 AM $ 0.0016
+0.08%
$ 55,920 $ 98,663
Oct 29, 11 AM $ 0.0016
+0.08%
$ 55,920 $ 98,663
Oct 29, 11 AM $ 0.0016
+0.08%
$ 55,920 $ 98,663
Oct 29, 10 AM $ 0.0016
+0.00%
$ 55,875 $ 97,927
Oct 29, 10 AM $ 0.0016
+0.00%
$ 55,875 $ 97,927
Oct 29, 10 AM $ 0.0016
+0.00%
$ 55,875 $ 97,927
Oct 29, 10 AM $ 0.0016
+0.00%
$ 55,875 $ 97,927
Oct 29, 9 AM $ 0.0016
-0.08%
$ 55,874 $ 96,878
Oct 29, 9 AM $ 0.0016
-0.08%
$ 55,874 $ 96,878
Oct 29, 9 AM $ 0.0016
-0.08%
$ 55,874 $ 96,878
Oct 29, 9 AM $ 0.0016
-0.08%
$ 55,874 $ 96,878
Oct 29, 8 AM $ 0.0016
+0.00%
$ 55,920 $ 97,971
Oct 29, 8 AM $ 0.0016
+0.00%
$ 55,920 $ 97,971
Oct 29, 8 AM $ 0.0016
+0.00%
$ 55,920 $ 97,971
Oct 29, 8 AM $ 0.0016
+0.00%
$ 55,920 $ 97,971
Oct 29, 7 AM $ 0.0016
+0.00%
$ 55,920 $ 102,106
Oct 29, 7 AM $ 0.0016
+0.00%
$ 55,920 $ 102,106