Matr1x Fire Token Historical Data

FIRE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0016
+0.24%
$ 55,920 $ 90,526
Oct 28, 9 AM $ 0.0016
+0.00%
$ 55,785 $ 91,216
Oct 28, 8 AM $ 0.0016
+0.00%
$ 55,920 $ 90,794
Oct 28, 7 AM $ 0.0016
+0.00%
$ 55,920 $ 80,353
Oct 28, 6 AM $ 0.0016
+0.00%
$ 55,920 $ 81,303
Oct 28, 5 AM $ 0.0016
+0.00%
$ 55,920 $ 82,414
Oct 28, 4 AM $ 0.0016
+0.00%
$ 55,920 $ 83,731
Oct 28, 3 AM $ 0.0016
+0.00%
$ 55,920 $ 78,844
Oct 28, 2 AM $ 0.0016
+0.00%
$ 55,920 $ 77,691
Oct 28, 1 AM $ 0.0016
+0.00%
$ 55,920 $ 76,641
Oct 28, 12 AM $ 0.0016
+0.00%
$ 55,920 $ 76,332
Oct 27, 11 PM $ 0.0016
+0.00%
$ 55,920 $ 75,074
Oct 27, 10 PM $ 0.0016
+0.00%
$ 55,920 $ 83,531
Oct 27, 9 PM $ 0.0016
+0.00%
$ 55,920 $ 83,518
Oct 27, 8 PM $ 0.0016
+0.00%
$ 55,920 $ 83,657
Oct 27, 7 PM $ 0.0016
+0.00%
$ 55,920 $ 82,222
Oct 27, 6 PM $ 0.0016
+0.22%
$ 55,920 $ 81,811
Oct 27, 5 PM $ 0.0016
-0.22%
$ 55,795 $ 80,776
Oct 27, 4 PM $ 0.0016
+0.23%
$ 55,920 $ 79,877
Oct 27, 3 PM $ 0.0016
+0.04%
$ 55,792 $ 79,371
Oct 27, 2 PM $ 0.0016
-0.27%
$ 55,771 $ 82,794
Oct 27, 1 PM $ 0.0016
+0.00%
$ 55,920 $ 82,726
Oct 27, 12 PM $ 0.0016
+0.19%
$ 55,920 $ 82,477
Oct 27, 11 AM $ 0.0016
-0.19%
$ 55,813 $ 85,540
Oct 27, 10 AM $ 0.0016
+0.00%
$ 55,920 $ 85,645
Oct 27, 9 AM $ 0.0016
-0.12%
$ 55,920 $ 86,660
Oct 27, 8 AM $ 0.0016
+0.12%
$ 55,988 $ 85,549
Oct 27, 7 AM $ 0.0016
-0.62%
$ 55,920 $ 84,422
Oct 27, 6 AM $ 0.00161
+0.00%
$ 56,269 $ 82,089
Oct 27, 5 AM $ 0.00161
+0.00%
$ 56,269 $ 82,695
Oct 27, 4 AM $ 0.00161
-0.11%
$ 56,269 $ 83,545
Oct 27, 3 AM $ 0.00161
+0.00%
$ 56,333 $ 83,802
Oct 27, 2 AM $ 0.00161
+0.11%
$ 56,330 $ 84,009
Oct 27, 1 AM $ 0.00161
+0.00%
$ 56,269 $ 85,444
Oct 27, 12 AM $ 0.00161
+0.00%
$ 56,269 $ 86,885
Oct 26, 11 PM $ 0.00161
+0.29%
$ 56,269 $ 86,382
Oct 26, 10 PM $ 0.00161
-0.29%
$ 56,104 $ 86,631
Oct 26, 9 PM $ 0.00161
+0.00%
$ 56,269 $ 79,982
Oct 26, 8 PM $ 0.00161
+0.62%
$ 56,269 $ 88,856
Oct 26, 7 PM $ 0.0016
+0.00%
$ 55,920 $ 89,794
Oct 26, 6 PM $ 0.0016
+0.00%
$ 55,920 $ 89,546
Oct 26, 5 PM $ 0.0016
+0.00%
$ 55,920 $ 90,426
Oct 26, 4 PM $ 0.0016
+0.22%
$ 55,920 $ 91,684
Oct 26, 3 PM $ 0.0016
-1.64%
$ 55,795 $ 91,683
Oct 26, 2 PM $ 0.00162
+0.81%
$ 56,725 $ 89,284
Oct 26, 1 PM $ 0.00161
+0.43%
$ 56,269 $ 90,138
Oct 26, 12 PM $ 0.0016
-0.43%
$ 56,029 $ 90,228
Oct 26, 11 AM $ 0.00161
+0.00%
$ 56,269 $ 87,917
Oct 26, 10 AM $ 0.00161
+0.00%
$ 56,269 $ 87,240
Oct 26, 9 AM $ 0.00161
+0.00%
$ 56,269 $ 86,681