Matr1x Fire Token Historical Data

FIRE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00161
+0.00%
$ 56,269 $ 86,913
Oct 26, 7 AM $ 0.00161
+0.40%
$ 56,269 $ 86,261
Oct 26, 6 AM $ 0.0016
+0.00%
$ 56,044 $ 87,434
Oct 26, 5 AM $ 0.0016
-1.42%
$ 56,043 $ 87,087
Oct 26, 4 AM $ 0.00163
-0.21%
$ 56,851 $ 84,908
Oct 26, 3 AM $ 0.00163
+0.07%
$ 56,968 $ 85,887
Oct 26, 2 AM $ 0.00163
+0.00%
$ 56,926 $ 86,056
Oct 26, 1 AM $ 0.00163
-0.08%
$ 56,926 $ 84,680
Oct 26, 12 AM $ 0.00163
+0.00%
$ 56,968 $ 76,097
Oct 25, 11 PM $ 0.00163
+0.00%
$ 56,968 $ 77,446
Oct 25, 10 PM $ 0.00163
+0.00%
$ 56,968 $ 78,638
Oct 25, 9 PM $ 0.00163
+0.00%
$ 56,968 $ 79,856
Oct 25, 8 PM $ 0.00163
+0.00%
$ 56,968 $ 90,333
Oct 25, 7 PM $ 0.00163
+0.00%
$ 56,968 $ 89,271
Oct 25, 6 PM $ 0.00163
+0.00%
$ 56,968 $ 91,253
Oct 25, 5 PM $ 0.00163
+0.00%
$ 56,968 $ 90,494
Oct 25, 4 PM $ 0.00163
+0.15%
$ 56,968 $ 89,879
Oct 25, 3 PM $ 0.00163
-0.15%
$ 56,884 $ 90,765
Oct 25, 2 PM $ 0.00163
+0.71%
$ 56,968 $ 92,849
Oct 25, 1 PM $ 0.00162
-0.09%
$ 56,568 $ 95,558
Oct 25, 12 PM $ 0.00162
+0.00%
$ 56,619 $ 87,962
Oct 25, 11 AM $ 0.00162
+0.00%
$ 56,619 $ 87,900
Oct 25, 10 AM $ 0.00162
+0.00%
$ 56,619 $ 89,669
Oct 25, 9 AM $ 0.00162
+0.00%
$ 56,619 $ 89,589
Oct 25, 8 AM $ 0.00162
+0.00%
$ 56,619 $ 89,918
Oct 25, 7 AM $ 0.00162
+0.00%
$ 56,619 $ 96,780
Oct 25, 6 AM $ 0.00162
-1.22%
$ 56,619 $ 99,179
Oct 25, 5 AM $ 0.00162
+0.62%
$ 56,619 $ 99,140
Oct 25, 4 AM $ 0.00161
+0.00%
$ 56,269 $ 103,598
Oct 25, 3 AM $ 0.00161
+0.00%
$ 56,269 $ 106,725
Oct 25, 2 AM $ 0.00161
+0.00%
$ 56,269 $ 106,757
Oct 25, 1 AM $ 0.00161
+0.00%
$ 56,269 $ 107,701
Oct 25, 12 AM $ 0.00161
-0.62%
$ 56,269 $ 106,901
Oct 24, 11 PM $ 0.00162
+0.00%
$ 56,619 $ 107,264
Oct 24, 10 PM $ 0.00162
+0.00%
$ 56,619 $ 105,755
Oct 24, 9 PM $ 0.00162
+0.62%
$ 56,619 $ 104,414
Oct 24, 8 PM $ 0.00161
+0.00%
$ 56,269 $ 101,017
Oct 24, 7 PM $ 0.00161
+0.00%
$ 56,269 $ 101,514
Oct 24, 6 PM $ 0.00161
+0.00%
$ 56,269 $ 102,028
Oct 24, 5 PM $ 0.00161
+0.00%
$ 56,269 $ 110,393
Oct 24, 4 PM $ 0.00161
+0.00%
$ 56,269 $ 110,602
Oct 24, 3 PM $ 0.00161
+0.00%
$ 56,269 $ 109,518
Oct 24, 2 PM $ 0.00161
+0.04%
$ 56,270 $ 106,796
Oct 24, 1 PM $ 0.00161
+0.00%
$ 56,247 $ 103,018
Oct 24, 12 PM $ 0.00161
+0.09%
$ 56,247 $ 103,211
Oct 24, 11 AM $ 0.00161
-0.13%
$ 56,199 $ 102,938
Oct 24, 10 AM $ 0.00161
+0.00%
$ 56,269 $ 96,428
Oct 24, 9 AM $ 0.00161
+3.21%
$ 56,269 $ 108,376
Oct 24, 8 AM $ 0.00156
+0.00%
$ 54,522 $ 115,151
Oct 24, 7 AM $ 0.00156
+0.12%
$ 54,522 $ 112,068