Matr1x Fire Token Historical Data

FIRE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00156
+0.00%
$ 54,458 $ 114,674
Oct 24, 5 AM $ 0.00156
-0.08%
$ 54,458 $ 113,878
Oct 24, 4 AM $ 0.00156
-2.53%
$ 54,503 $ 110,537
Oct 24, 3 AM $ 0.0016
+0.00%
$ 55,920 $ 106,454
Oct 24, 2 AM $ 0.0016
+0.00%
$ 55,920 $ 111,732
Oct 24, 1 AM $ 0.0016
+0.19%
$ 55,920 $ 115,256
Oct 24, 12 AM $ 0.0016
-0.19%
$ 55,815 $ 115,855
Oct 23, 11 PM $ 0.0016
-0.40%
$ 55,920 $ 108,677
Oct 23, 10 PM $ 0.00161
-0.22%
$ 56,143 $ 123,403
Oct 23, 9 PM $ 0.00161
+0.00%
$ 56,269 $ 115,073
Oct 23, 8 PM $ 0.00161
+0.00%
$ 56,270 $ 114,551
Oct 23, 7 PM $ 0.00161
-0.62%
$ 56,269 $ 115,802
Oct 23, 6 PM $ 0.00164
+0.00%
$ 57,318 $ 116,037
Oct 23, 5 PM $ 0.00164
+0.00%
$ 57,318 $ 127,164
Oct 23, 4 PM $ 0.00164
+0.00%
$ 57,318 $ 128,539
Oct 23, 3 PM $ 0.00164
+0.22%
$ 57,318 $ 129,081
Oct 23, 2 PM $ 0.00164
-0.22%
$ 57,192 $ 128,672
Oct 23, 1 PM $ 0.00164
+0.19%
$ 57,318 $ 130,898
Oct 23, 12 PM $ 0.00164
+0.00%
$ 57,207 $ 130,134
Oct 23, 11 AM $ 0.00164
-0.20%
$ 57,206 $ 129,410
Oct 23, 10 AM $ 0.00164
+0.19%
$ 57,318 $ 127,091
Oct 23, 9 AM $ 0.00164
+0.01%
$ 57,209 $ 126,214
Oct 23, 8 AM $ 0.00164
-0.11%
$ 57,204 $ 120,987
Oct 23, 7 AM $ 0.00164
-1.30%
$ 57,265 $ 115,089
Oct 23, 6 AM $ 0.00166
+0.75%
$ 58,017 $ 108,137
Oct 23, 5 AM $ 0.00166
-0.29%
$ 57,911 $ 108,715
Oct 23, 4 AM $ 0.00166
+0.57%
$ 58,078 $ 108,106
Oct 23, 3 AM $ 0.00165
-3.23%
$ 57,749 $ 109,061
Oct 23, 2 AM $ 0.00171
+0.00%
$ 59,764 $ 97,793
Oct 23, 1 AM $ 0.00171
+0.00%
$ 59,764 $ 94,655
Oct 23, 12 AM $ 0.00171
+0.00%
$ 59,764 $ 100,657
Oct 22, 11 PM $ 0.00171
+0.00%
$ 59,764 $ 100,321
Oct 22, 10 PM $ 0.00171
-0.58%
$ 59,764 $ 91,846
Oct 22, 9 PM $ 0.00172
+0.74%
$ 60,114 $ 92,928
Oct 22, 8 PM $ 0.00172
+0.55%
$ 59,996 $ 92,966
Oct 22, 7 PM $ 0.00172
+0.54%
$ 59,996 $ 92,472
Oct 22, 6 PM $ 0.00172
+0.51%
$ 59,998 $ 95,112
Oct 22, 5 PM $ 0.00172
+0.00%
$ 60,018 $ 89,405
Oct 22, 4 PM $ 0.00171
+8.10%
$ 59,695 $ 90,525
Oct 22, 3 PM $ 0.00159
+0.40%
$ 55,570 $ 91,475
Oct 22, 2 PM $ 0.00158
+0.23%
$ 55,347 $ 91,461
Oct 22, 1 PM $ 0.00158
-0.63%
$ 55,221 $ 92,009
Oct 22, 12 PM $ 0.00159
+0.00%
$ 55,570 $ 91,996
Oct 22, 11 AM $ 0.00159
-2.56%
$ 55,570 $ 93,139
Oct 22, 10 AM $ 0.00168
+0.00%
$ 58,825 $ 6,414
Oct 22, 9 AM $ 0.00168
+1.84%
$ 58,820 $ 6,414
Oct 22, 8 AM $ 0.00165
+1.38%
$ 57,755 $ 84,559
Oct 22, 7 AM $ 0.00163
+0.00%
$ 56,968 $ 77,975
Oct 22, 6 AM $ 0.00163
+0.00%
$ 56,968 $ 76,934
Oct 22, 5 AM $ 0.00163
+0.00%
$ 56,968 $ 77,393