Matr1x Fire Token Historical Data

FIRE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00163
+0.00%
$ 56,968 $ 77,001
Oct 22, 3 AM $ 0.00164
+0.00%
$ 57,318 $ 75,711
Oct 22, 2 AM $ 0.00163
-0.61%
$ 56,968 $ 74,623
Oct 22, 1 AM $ 0.00163
+0.00%
$ 56,968 $ 75,258
Oct 22, 12 AM $ 0.00163
-0.61%
$ 56,968 $ 84,365
Oct 21, 11 PM $ 0.00164
+0.61%
$ 57,318 $ 85,582
Oct 21, 10 PM $ 0.00164
+0.61%
$ 57,318 $ 87,817
Oct 21, 9 PM $ 0.00164
+0.61%
$ 57,318 $ 88,569
Oct 21, 8 PM $ 0.00163
+0.00%
$ 56,968 $ 88,625
Oct 21, 7 PM $ 0.00164
+0.61%
$ 57,318 $ 89,513
Oct 21, 6 PM $ 0.00164
-1.20%
$ 57,318 $ 87,145
Oct 21, 5 PM $ 0.00165
+0.00%
$ 57,667 $ 85,527
Oct 21, 4 PM $ 0.00165
+0.61%
$ 57,667 $ 92,791
Oct 21, 3 PM $ 0.00164
+0.00%
$ 57,318 $ 90,964
Oct 21, 2 PM $ 0.00164
+0.00%
$ 57,318 $ 92,950
Oct 21, 1 PM $ 0.00164
-0.77%
$ 57,318 $ 93,213
Oct 21, 12 PM $ 0.00164
-0.56%
$ 57,763 $ 93,807
Oct 21, 11 AM $ 0.00165
+0.17%
$ 57,437 $ 94,114
Oct 21, 10 AM $ 0.00165
-0.16%
$ 57,667 $ 92,224
Oct 21, 9 AM $ 0.00165
+0.01%
$ 57,759 $ 97,071
Oct 21, 8 AM $ 0.00165
+0.15%
$ 57,754 $ 102,884
Oct 21, 7 AM $ 0.00165
+0.00%
$ 57,667 $ 106,132
Oct 21, 6 AM $ 0.00165
+0.00%
$ 57,667 $ 108,289
Oct 21, 5 AM $ 0.00165
+0.00%
$ 57,667 $ 113,849
Oct 21, 4 AM $ 0.00165
+0.00%
$ 57,667 $ 116,772
Oct 21, 3 AM $ 0.00165
-0.14%
$ 57,667 $ 117,175
Oct 21, 2 AM $ 0.00165
+0.00%
$ 57,749 $ 117,764
Oct 21, 1 AM $ 0.00165
+0.17%
$ 57,763 $ 116,335
Oct 21, 12 AM $ 0.00165
+0.00%
$ 57,667 $ 100,764
Oct 20, 11 PM $ 0.00165
+0.00%
$ 57,667 $ 98,093
Oct 20, 10 PM $ 0.00165
+0.00%
$ 57,667 $ 96,639
Oct 20, 9 PM $ 0.00165
+0.00%
$ 57,667 $ 95,385
Oct 20, 8 PM $ 0.00165
+0.61%
$ 57,667 $ 95,543
Oct 20, 7 PM $ 0.00164
-0.61%
$ 57,318 $ 93,334
Oct 20, 6 PM $ 0.00164
-0.61%
$ 57,318 $ 93,177
Oct 20, 5 PM $ 0.00165
+0.00%
$ 57,667 $ 93,592
Oct 20, 4 PM $ 0.00165
+0.00%
$ 57,667 $ 89,860
Oct 20, 3 PM $ 0.00165
+0.00%
$ 57,667 $ 90,265
Oct 20, 2 PM $ 0.00165
+0.00%
$ 57,667 $ 88,194
Oct 20, 1 PM $ 0.00165
+0.00%
$ 57,667 $ 86,700
Oct 20, 12 PM $ 0.00165
+0.00%
$ 57,667 $ 87,168
Oct 20, 11 AM $ 0.00165
+0.61%
$ 57,667 $ 87,075
Oct 20, 10 AM $ 0.00165
+0.61%
$ 57,667 $ 87,561
Oct 20, 9 AM $ 0.00165
+0.61%
$ 57,318 $ 91,116
Oct 20, 8 AM $ 0.00165
+0.61%
$ 57,318 $ 87,933
Oct 20, 7 AM $ 0.00165
-0.60%
$ 57,668 $ 87,434
Oct 20, 6 AM $ 0.00166
+0.00%
$ 58,017 $ 86,243
Oct 20, 5 AM $ 0.00166
-0.41%
$ 58,017 $ 78,954
Oct 20, 4 AM $ 0.00167
+0.41%
$ 58,255 $ 76,211
Oct 20, 3 AM $ 0.00166
+0.00%
$ 58,017 $ 70,113