Matr1x Fire Token Historical Data

FIRE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00166
+0.00%
$ 58,017 $ 69,320
Oct 20, 1 AM $ 0.00166
+0.00%
$ 58,017 $ 69,327
Oct 20, 12 AM $ 0.00166
+0.00%
$ 58,017 $ 70,426
Oct 19, 11 PM $ 0.00166
+0.00%
$ 58,017 $ 71,366
Oct 19, 10 PM $ 0.00166
+0.00%
$ 58,017 $ 78,772
Oct 19, 9 PM $ 0.00165
-0.60%
$ 57,667 $ 78,820
Oct 19, 8 PM $ 0.00166
+0.61%
$ 58,017 $ 77,936
Oct 19, 7 PM $ 0.00166
+0.00%
$ 58,017 $ 79,093
Oct 19, 6 PM $ 0.00165
-0.78%
$ 57,667 $ 77,869
Oct 19, 5 PM $ 0.00166
+0.79%
$ 58,123 $ 78,374
Oct 19, 4 PM $ 0.00166
+0.00%
$ 58,017 $ 78,951
Oct 19, 3 PM $ 0.00165
-0.23%
$ 57,667 $ 78,337
Oct 19, 2 PM $ 0.00165
-0.56%
$ 57,801 $ 77,720
Oct 19, 1 PM $ 0.00166
+0.55%
$ 58,124 $ 76,640
Oct 19, 12 PM $ 0.00165
-0.36%
$ 57,809 $ 76,594
Oct 19, 11 AM $ 0.00165
-0.24%
$ 57,668 $ 75,876
Oct 19, 10 AM $ 0.00165
+0.00%
$ 57,808 $ 76,284
Oct 19, 9 AM $ 0.00166
+0.80%
$ 58,130 $ 75,853
Oct 19, 8 AM $ 0.00165
-0.60%
$ 57,667 $ 75,598
Oct 19, 7 AM $ 0.00165
-0.60%
$ 57,667 $ 76,727
Oct 19, 6 AM $ 0.00166
-0.22%
$ 58,017 $ 78,409
Oct 19, 5 AM $ 0.00166
+0.56%
$ 58,148 $ 78,799
Oct 19, 4 AM $ 0.00165
-0.33%
$ 57,826 $ 78,304
Oct 19, 3 AM $ 0.00165
+0.00%
$ 57,667 $ 72,469
Oct 19, 2 AM $ 0.00166
+0.00%
$ 58,017 $ 73,125
Oct 19, 1 AM $ 0.00166
+0.00%
$ 58,017 $ 72,936
Oct 19, 12 AM $ 0.00165
-0.60%
$ 58,017 $ 71,781
Oct 18, 11 PM $ 0.00166
+0.61%
$ 58,017 $ 71,554
Oct 18, 10 PM $ 0.00165
-0.60%
$ 57,667 $ 73,349
Oct 18, 9 PM $ 0.00165
+0.00%
$ 58,017 $ 70,813
Oct 18, 8 PM $ 0.00166
+0.00%
$ 58,017 $ 75,967
Oct 18, 7 PM $ 0.00166
+0.61%
$ 58,017 $ 72,498
Oct 18, 6 PM $ 0.00165
-0.60%
$ 57,667 $ 71,027
Oct 18, 5 PM $ 0.00165
+0.00%
$ 57,667 $ 74,477
Oct 18, 4 PM $ 0.00165
-0.87%
$ 57,667 $ 78,207
Oct 18, 3 PM $ 0.00166
+0.27%
$ 58,173 $ 79,519
Oct 18, 2 PM $ 0.00165
+0.82%
$ 57,667 $ 80,577
Oct 18, 1 PM $ 0.00165
+0.56%
$ 57,524 $ 80,910
Oct 18, 12 PM $ 0.00165
+0.55%
$ 57,525 $ 80,310
Oct 18, 11 AM $ 0.00165
+0.38%
$ 57,535 $ 79,649
Oct 18, 10 AM $ 0.00163
+0.00%
$ 56,968 $ 71,645
Oct 18, 9 AM $ 0.00164
+0.00%
$ 57,318 $ 72,416
Oct 18, 7 AM $ 0.00164
+0.00%
$ 57,318 $ 71,384
Oct 18, 6 AM $ 0.00164
+0.00%
$ 57,318 $ 70,367
Oct 18, 5 AM $ 0.00164
+0.00%
$ 57,318 $ 69,855
Oct 18, 4 AM $ 0.00164
+0.00%
$ 57,318 $ 67,167
Oct 18, 3 AM $ 0.00164
+0.00%
$ 57,318 $ 65,405
Oct 18, 2 AM $ 0.00164
+0.00%
$ 57,318 $ 66,398
Oct 18, 1 AM $ 0.00164
-4.09%
$ 57,318 $ 66,695
Oct 18, 12 AM $ 0.00171
+0.00%
$ 59,764 $ 74,946