Matr1x Fire Token Historical Data

FIRE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00171
+0.00%
$ 59,764 $ 74,663
Oct 17, 10 PM $ 0.00171
+0.00%
$ 59,765 $ 70,472
Oct 17, 9 PM $ 0.00171
-0.40%
$ 59,765 $ 72,849
Oct 17, 8 PM $ 0.00172
+0.01%
$ 60,001 $ 73,457
Oct 17, 7 PM $ 0.00172
+0.38%
$ 59,993 $ 75,906
Oct 17, 6 PM $ 0.00171
+2.40%
$ 59,764 $ 72,671
Oct 17, 5 PM $ 0.00167
+0.00%
$ 58,366 $ 67,485
Oct 17, 4 PM $ 0.00167
+0.00%
$ 58,367 $ 63,265
Oct 17, 3 PM $ 0.00166
-0.60%
$ 58,017 $ 61,987
Oct 17, 2 PM $ 0.00166
+0.00%
$ 58,017 $ 61,294
Oct 17, 1 PM $ 0.00167
+0.60%
$ 58,366 $ 61,872
Oct 17, 12 PM $ 0.00167
+0.00%
$ 58,366 $ 61,729
Oct 17, 11 AM $ 0.00167
-0.15%
$ 58,457 $ 68,416
Oct 17, 10 AM $ 0.00167
+0.75%
$ 58,771 $ 69,402
Oct 17, 9 AM $ 0.00167
+0.60%
$ 58,366 $ 62,176
Oct 17, 8 AM $ 0.00166
+0.00%
$ 58,018 $ 61,537
Oct 17, 7 AM $ 0.00167
-0.60%
$ 58,018 $ 63,621
Oct 17, 6 AM $ 0.00171
+1.18%
$ 59,765 $ 67,556
Oct 17, 5 AM $ 0.00169
+0.00%
$ -- $ 63,066
Oct 17, 4 AM $ 0.00171
+0.00%
$ 59,764 $ 68,457
Oct 17, 3 AM $ 0.00171
+0.00%
$ 59,764 $ 68,815
Oct 17, 2 AM $ 0.00171
+1.79%
$ 59,764 $ 73,050
Oct 17, 1 AM $ 0.00168
+0.00%
$ 58,716 $ 74,482
Oct 17, 12 AM $ 0.00168
+0.00%
$ 58,716 $ 73,042
Oct 16, 11 PM $ 0.00168
+0.00%
$ 58,716 $ 78,143
Oct 16, 10 PM $ 0.00168
+0.00%
$ 58,716 $ 80,023
Oct 16, 9 PM $ 0.00168
+0.00%
$ 58,716 $ 80,963
Oct 16, 8 PM $ 0.00168
+0.00%
$ 58,716 $ 81,538
Oct 16, 7 PM $ 0.00168
+0.00%
$ 58,716 $ 82,430
Oct 16, 6 PM $ 0.00168
+0.60%
$ 58,716 $ 81,563
Oct 16, 5 PM $ 0.00167
+0.00%
$ 58,366 $ 86,760
Oct 16, 4 PM $ 0.00167
+1.21%
$ 58,366 $ 90,605
Oct 16, 3 PM $ 0.00165
-0.60%
$ 57,667 $ 92,626
Oct 16, 2 PM $ 0.00165
+0.00%
$ 57,667 $ 98,134
Oct 16, 1 PM $ 0.00165
+0.25%
$ 57,667 $ 99,069
Oct 16, 12 PM $ 0.00166
+0.57%
$ 57,851 $ 99,225
Oct 16, 11 AM $ 0.00165
+0.01%
$ 57,522 $ 99,046
Oct 16, 10 AM $ 0.00165
-0.26%
$ 57,516 $ 101,553
Oct 16, 9 AM $ 0.00165
+0.25%
$ 57,667 $ 104,618
Oct 16, 8 AM $ 0.00165
+0.55%
$ 57,526 $ 106,669
Oct 16, 7 AM $ 0.00163
-0.18%
$ 56,879 $ 108,685
Oct 16, 6 AM $ 0.00163
+0.00%
$ 56,983 $ 109,094
Oct 16, 5 AM $ 0.00163
+0.00%
$ 56,968 $ 103,741
Oct 16, 4 AM $ 0.00163
+0.00%
$ 56,968 $ 102,949
Oct 16, 3 AM $ 0.00163
+0.00%
$ 56,968 $ 102,411
Oct 16, 2 AM $ 0.00163
+0.00%
$ 56,968 $ 97,062
Oct 16, 1 AM $ 0.00163
+0.00%
$ 56,968 $ 95,479
Oct 16, 12 AM $ 0.00163
+0.00%
$ 56,968 $ 95,436
Oct 15, 11 PM $ 0.00163
+0.00%
$ 56,968 $ 90,091
Oct 15, 10 PM $ 0.00163
+0.00%
$ 56,968 $ 95,461