Matr1x Fire Token Historical Data

FIRE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00163
+0.00%
$ 56,968 $ 95,133
Oct 15, 8 PM $ 0.00163
-0.61%
$ 56,968 $ 95,332
Oct 15, 7 PM $ 0.00164
+0.39%
$ 56,968 $ 94,944
Oct 15, 6 PM $ 0.00163
-0.57%
$ 57,091 $ 101,206
Oct 15, 5 PM $ 0.00163
-0.40%
$ 56,968 $ 103,455
Oct 15, 4 PM $ 0.00164
+0.35%
$ 57,318 $ 99,888
Oct 15, 3 PM $ 0.00164
+0.56%
$ 57,449 $ 97,959
Oct 15, 2 PM $ 0.00163
-0.34%
$ 57,125 $ 91,952
Oct 15, 1 PM $ 0.00164
-0.61%
$ 57,318 $ 96,055
Oct 15, 12 PM $ 0.00165
-0.21%
$ 57,667 $ 97,258
Oct 15, 11 AM $ 0.00164
-0.36%
$ 57,461 $ 97,266
Oct 15, 10 AM $ 0.00164
-0.83%
$ 57,318 $ 93,601
Oct 15, 9 AM $ 0.00165
+0.56%
$ 57,798 $ 92,205
Oct 15, 8 AM $ 0.00165
+0.24%
$ 57,805 $ 90,120
Oct 15, 7 AM $ 0.00164
-0.61%
$ 57,318 $ 80,963
Oct 15, 6 AM $ 0.00164
+0.00%
$ 57,318 $ 80,975
Oct 15, 5 AM $ 0.00165
+0.00%
$ 57,667 $ 81,332
Oct 15, 4 AM $ 0.00165
+0.00%
$ 57,667 $ 82,403
Oct 15, 3 AM $ 0.00165
+0.00%
$ 57,667 $ 80,813
Oct 15, 2 AM $ 0.00165
+0.00%
$ 57,667 $ 79,785
Oct 15, 1 AM $ 0.00165
+0.00%
$ 57,667 $ 80,627
Oct 15, 12 AM $ 0.00165
+0.00%
$ 57,667 $ 81,009
Oct 14, 11 PM $ 0.00165
+0.00%
$ 57,667 $ 81,970
Oct 14, 10 PM $ 0.00165
+0.00%
$ 57,667 $ 81,933
Oct 14, 9 PM $ 0.00165
-0.60%
$ 57,667 $ 81,462
Oct 14, 8 PM $ 0.00166
+0.00%
$ 58,017 $ 82,591
Oct 14, 7 PM $ 0.00166
+0.00%
$ 58,017 $ 81,864
Oct 14, 5 PM $ 0.00154
+0.00%
$ 53,806 $ 78,000
Oct 14, 4 PM $ 0.00154
-6.70%
$ 53,806 $ 79,206
Oct 14, 3 PM $ 0.00165
+1.23%
$ 57,667 $ 79,386
Oct 14, 2 PM $ 0.00163
+0.00%
$ 56,968 $ 79,158
Oct 14, 1 PM $ 0.00163
+0.00%
$ 56,968 $ 73,082
Oct 14, 12 PM $ 0.00163
+0.34%
$ 56,968 $ 72,034
Oct 14, 11 AM $ 0.00162
-0.34%
$ 56,775 $ 77,104
Oct 14, 10 AM $ 0.00163
+0.00%
$ 56,968 $ 76,471
Oct 14, 9 AM $ 0.00163
+0.00%
$ 56,968 $ 75,865
Oct 14, 8 AM $ 0.00163
+0.00%
$ 56,968 $ 75,229
Oct 14, 7 AM $ 0.00164
+0.57%
$ 57,150 $ 74,731
Oct 14, 6 AM $ 0.00163
-0.86%
$ 56,823 $ 75,098
Oct 14, 5 AM $ 0.00164
+0.00%
$ 57,318 $ 68,939
Oct 14, 4 AM $ 0.00163
+0.00%
$ 56,968 $ 68,932
Oct 14, 3 AM $ 0.00163
+0.00%
$ 56,968 $ 69,708
Oct 14, 2 AM $ 0.00164
+0.61%
$ 57,318 $ 69,989
Oct 14, 1 AM $ 0.00163
+0.00%
$ 56,968 $ 69,186
Oct 14, 12 AM $ 0.00163
+0.00%
$ 56,968 $ 69,202
Oct 13, 11 PM $ 0.00163
+0.00%
$ 56,968 $ 67,496
Oct 13, 10 PM $ 0.00163
+0.00%
$ 56,968 $ 67,728
Oct 13, 9 PM $ 0.00163
+0.00%
$ 56,968 $ 68,468
Oct 13, 8 PM $ 0.00163
+0.00%
$ 56,968 $ 67,549
Oct 13, 7 PM $ 0.00163
+0.00%
$ 56,968 $ 67,365