Matr1x Fire Token Historical Data

FIRE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00163
+0.00%
$ 56,969 $ 72,517
Oct 13, 5 PM $ 0.00163
+0.62%
$ 56,968 $ 68,734
Oct 13, 4 PM $ 0.00162
+0.00%
$ 56,619 $ 68,909
Oct 13, 3 PM $ 0.00162
-1.22%
$ 56,968 $ 69,037
Oct 13, 2 PM $ 0.00164
+0.93%
$ 57,115 $ 69,015
Oct 13, 1 PM $ 0.00163
-0.35%
$ 56,790 $ 68,897
Oct 13, 12 PM $ 0.00164
+0.00%
$ 57,318 $ 64,269
Oct 13, 11 AM $ 0.00164
+0.00%
$ 56,968 $ 68,516
Oct 13, 10 AM $ 0.00164
+0.00%
$ 57,318 $ 70,364
Oct 13, 9 AM $ 0.00164
+0.61%
$ 57,318 $ 74,795
Oct 13, 8 AM $ 0.00163
+0.27%
$ 56,968 $ 75,978
Oct 13, 7 AM $ 0.00163
-0.27%
$ 56,813 $ 75,966
Oct 13, 6 AM $ 0.00163
+0.00%
$ 56,968 $ 76,470
Oct 13, 5 AM $ 0.00163
+0.00%
$ 56,968 $ 76,669
Oct 13, 4 AM $ 0.00163
+0.00%
$ 56,968 $ 75,366
Oct 13, 3 AM $ 0.00163
+0.27%
$ 56,968 $ 75,914
Oct 13, 2 AM $ 0.00163
-0.27%
$ 56,815 $ 76,895
Oct 13, 1 AM $ 0.00163
+0.00%
$ 56,968 $ 71,471
Oct 13, 12 AM $ 0.00163
+0.00%
$ 56,968 $ 76,324
Oct 12, 11 PM $ 0.00163
+0.00%
$ 56,968 $ 76,099
Oct 12, 10 PM $ 0.00163
+0.00%
$ 56,968 $ 76,477
Oct 12, 9 PM $ 0.00163
+0.00%
$ 56,968 $ 75,554
Oct 12, 8 PM $ 0.00163
+0.19%
$ 56,968 $ 75,674
Oct 12, 7 PM $ 0.00163
-0.27%
$ 56,861 $ 75,483
Oct 12, 6 PM $ 0.00163
+0.03%
$ 57,014 $ 75,114
Oct 12, 5 PM $ 0.00163
+0.82%
$ 56,994 $ 75,150
Oct 12, 4 PM $ 0.00162
+0.00%
$ 56,532 $ 74,524
Oct 12, 3 PM $ 0.00162
+0.00%
$ 56,531 $ 74,009
Oct 12, 2 PM $ 0.00162
-0.16%
$ 56,530 $ 73,177
Oct 12, 1 PM $ 0.00162
+0.00%
$ 56,619 $ 73,336
Oct 12, 12 PM $ 0.00162
+0.16%
$ 56,619 $ 73,093
Oct 12, 11 AM $ 0.00162
-0.16%
$ 56,530 $ 73,400
Oct 12, 10 AM $ 0.00162
+0.17%
$ 56,619 $ 71,140
Oct 12, 9 AM $ 0.00162
-0.17%
$ 56,523 $ 66,918
Oct 12, 8 AM $ 0.00162
+0.00%
$ 56,619 $ 66,653
Oct 12, 7 AM $ 0.00162
+0.28%
$ 56,619 $ 71,844
Oct 12, 6 AM $ 0.00162
-0.01%
$ 56,468 $ 73,983
Oct 12, 5 AM $ 0.00162
+0.01%
$ 56,472 $ 78,608
Oct 12, 4 AM $ 0.00162
+0.00%
$ 56,619 $ 76,375
Oct 12, 3 AM $ 0.00162
+0.21%
$ 56,619 $ 74,798
Oct 12, 2 AM $ 0.00162
-0.21%
$ 56,498 $ 74,435
Oct 12, 1 AM $ 0.00162
+0.00%
$ 56,619 $ 75,646
Oct 12, 12 AM $ 0.00162
+0.00%
$ 56,619 $ 74,937
Oct 11, 11 PM $ 0.00162
+0.00%
$ 56,619 $ 75,297
Oct 11, 10 PM $ 0.00162
+0.15%
$ 56,619 $ 73,915
Oct 11, 9 PM $ 0.00162
+0.00%
$ 56,535 $ 74,560
Oct 11, 8 PM $ 0.00162
+0.00%
$ 56,619 $ 74,911
Oct 11, 7 PM $ 0.00162
+1.25%
$ 56,619 $ 76,183
Oct 11, 6 PM $ 0.0016
+0.08%
$ 55,920 $ 77,399
Oct 11, 5 PM $ 0.0016
-0.08%
$ 55,878 $ 78,002