Matr1x Fire Token Historical Data

FIRE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0016
+0.00%
$ 55,920 $ 81,324
Oct 11, 3 PM $ 0.0016
+0.00%
$ 55,920 $ 81,481
Oct 11, 2 PM $ 0.0016
+0.00%
$ 55,920 $ 82,180
Oct 11, 1 PM $ 0.0016
+0.02%
$ 55,920 $ 82,912
Oct 11, 12 PM $ 0.0016
-0.02%
$ 55,910 $ 82,824
Oct 11, 11 AM $ 0.0016
+0.00%
$ 55,920 $ 78,539
Oct 11, 10 AM $ 0.0016
+0.00%
$ 55,920 $ 79,155
Oct 11, 9 AM $ 0.0016
-2.44%
$ 55,920 $ 88,107
Oct 11, 8 AM $ 0.00163
+0.62%
$ 56,969 $ 88,378
Oct 11, 7 AM $ 0.00162
+0.62%
$ 56,619 $ 83,109
Oct 11, 6 AM $ 0.00161
+0.00%
$ 56,269 $ 79,933
Oct 11, 5 AM $ 0.00161
+0.00%
$ 56,269 $ 77,334
Oct 11, 4 AM $ 0.00161
+0.63%
$ 56,269 $ 79,627
Oct 11, 3 AM $ 0.00159
-0.62%
$ 55,570 $ 81,096
Oct 11, 2 AM $ 0.00159
-6.47%
$ 55,570 $ 80,846
Oct 11, 1 AM $ 0.0017
+0.00%
$ 59,415 $ 79,817
Oct 11, 12 AM $ 0.0017
+0.00%
$ 59,415 $ 89,117
Oct 10, 11 PM $ 0.0017
+0.00%
$ 59,415 $ 89,044
Oct 10, 10 PM $ 0.0017
+0.00%
$ 59,415 $ 96,388
Oct 10, 9 PM $ 0.0017
-0.58%
$ 59,415 $ 96,620
Oct 10, 8 PM $ 0.00172
+0.58%
$ 59,764 $ 96,599
Oct 10, 7 PM $ 0.00171
+0.00%
$ 59,764 $ 99,110
Oct 10, 6 PM $ 0.00171
+0.00%
$ 59,764 $ 98,255
Oct 10, 5 PM $ 0.00172
+0.58%
$ 59,764 $ 102,669
Oct 10, 4 PM $ 0.00173
+1.17%
$ 59,764 $ 99,167
Oct 10, 3 PM $ 0.00171
+0.00%
$ 59,764 $ 98,701
Oct 10, 2 PM $ 0.00171
-0.58%
$ 59,764 $ 98,904
Oct 10, 1 PM $ 0.00171
+0.00%
$ 59,775 $ 98,893
Oct 10, 12 PM $ 0.00171
-0.60%
$ 59,775 $ 98,417
Oct 10, 11 AM $ 0.00171
-0.56%
$ 59,796 $ 97,229
Oct 10, 10 AM $ 0.00171
+0.05%
$ 59,794 $ 97,044
Oct 10, 9 AM $ 0.00171
+0.00%
$ 59,764 $ 90,099
Oct 10, 8 AM $ 0.00172
+0.00%
$ 60,114 $ 90,384
Oct 10, 7 AM $ 0.00171
+0.00%
$ 59,764 $ 88,648
Oct 10, 6 AM $ 0.00171
-0.58%
$ 59,764 $ 88,978
Oct 10, 5 AM $ 0.00171
-0.05%
$ 59,765 $ 88,390
Oct 10, 4 AM $ 0.00171
+2.45%
$ 59,795 $ 88,980
Oct 10, 3 AM $ 0.00166
-0.59%
$ 58,017 $ 88,313
Oct 10, 2 AM $ 0.00167
-3.91%
$ 58,362 $ 91,397
Oct 10, 1 AM $ 0.00174
-0.12%
$ 60,737 $ 91,929
Oct 10, 12 AM $ 0.00174
+0.00%
$ 60,813 $ 81,800
Oct 9, 11 PM $ 0.00174
+0.00%
$ 60,813 $ 84,638
Oct 9, 10 PM $ 0.00174
+0.00%
$ 60,813 $ 77,985
Oct 9, 9 PM $ 0.00174
-1.69%
$ 60,813 $ 76,117
Oct 9, 8 PM $ 0.00177
+0.57%
$ 61,861 $ 76,743
Oct 9, 7 PM $ 0.00176
+0.00%
$ 61,512 $ 73,916
Oct 9, 6 PM $ 0.00176
+0.00%
$ 61,512 $ 75,662
Oct 9, 5 PM $ 0.00175
-0.62%
$ 61,162 $ 71,742
Oct 9, 4 PM $ 0.00176
+0.00%
$ 61,546 $ 69,967
Oct 9, 3 PM $ 0.00176
+0.05%
$ 61,546 $ 70,511