Coinranking
Matr1x Fire Token Historical Data
FIRE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2025 | $0.00247 | -2.27% | ||
| Sep 5, 2025 | $0.00256 | -6.35% | ||
| Sep 4, 2025 | $0.00277 | -4.95% | ||
| Sep 3, 2025 | $0.00291 | -11.77% | ||
| Sep 2, 2025 | $0.0033 | -10.53% | ||
| Sep 1, 2025 | $0.00369 | -8.95% | ||
| Aug 31, 2025 | $0.00401 | -9.34% | ||
| Aug 30, 2025 | $0.00441 | -1.95% | ||
| Aug 29, 2025 | $0.00419 | -10.77% | ||
| Aug 28, 2025 | $0.00473 | +12.99% | ||
| Aug 27, 2025 | $0.00422 | -5.34% | ||
| Aug 26, 2025 | $0.00449 | +0.62% | ||
| Aug 25, 2025 | $0.00446 | -14.54% | ||
| Aug 24, 2025 | $0.00523 | -8.58% | ||
| Aug 23, 2025 | $0.00564 | -1.99% | ||
| Aug 22, 2025 | $0.00573 | -9.77% | ||
| Aug 21, 2025 | $0.00641 | -6.99% | ||
| Aug 20, 2025 | $0.00696 | +3.30% | ||
| Aug 19, 2025 | $0.00673 | -3.62% | ||
| Aug 18, 2025 | $0.00699 | -0.59% | ||
| Aug 17, 2025 | $0.00703 | -2.46% | ||
| Aug 16, 2025 | $0.0072 | -5.17% | ||
| Aug 15, 2025 | $0.0076 | -17.20% | ||
| Aug 14, 2025 | $0.00917 | -6.74% | ||
| Aug 13, 2025 | $0.00984 | +4.03% | ||
| Aug 12, 2025 | $0.00946 | +2.14% | ||
| Aug 11, 2025 | $0.00926 | +0.45% | ||
| Aug 10, 2025 | $0.00922 | -0.50% | ||
| Aug 9, 2025 | $0.00926 | -3.38% | ||
| Aug 8, 2025 | $0.00959 | -0.19% | ||
| Aug 7, 2025 | $0.0096 | -1.93% | ||
| Aug 6, 2025 | $0.00979 | -2.99% | ||
| Aug 5, 2025 | $0.0101 | -5.13% | ||
| Aug 4, 2025 | $0.0106 | -9.01% | ||
| Aug 3, 2025 | $0.0117 | -2.94% | ||
| Aug 2, 2025 | $0.0121 | -3.30% | ||
| Aug 1, 2025 | $0.0125 | -2.55% | ||
| Jul 31, 2025 | $0.0128 | -0.91% | ||
| Jul 30, 2025 | $0.0129 | -0.72% | ||
| Jul 29, 2025 | $0.013 | -0.01% | ||
| Jul 28, 2025 | $0.013 | +1.30% | ||
| Jul 27, 2025 | $0.0128 | +0.15% | ||
| Jul 26, 2025 | $0.0128 | +0.98% | ||
| Jul 25, 2025 | $0.0127 | +0.15% | ||
| Jul 24, 2025 | $0.0127 | -2.35% | ||
| Jul 23, 2025 | $0.013 | -2.05% | ||
| Jul 22, 2025 | $0.0132 | -1.80% | ||
| Jul 21, 2025 | $0.0135 | -1.51% | ||
| Jul 20, 2025 | $0.0137 | -3.52% | ||
| Jul 19, 2025 | $0.0142 | +5.28% | ||