Matr1x Fire Token Historical Data

FIRE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00176
+0.50%
$ 61,512 $ 72,918
Oct 9, 1 PM $ 0.00175
+0.01%
$ 61,206 $ 73,946
Oct 9, 12 PM $ 0.00175
+0.02%
$ 61,203 $ 79,986
Oct 9, 11 AM $ 0.00175
+0.00%
$ 61,193 $ 82,639
Oct 9, 10 AM $ 0.00176
-1.69%
$ 61,532 $ 83,181
Oct 9, 9 AM $ 0.00185
-0.04%
$ 64,657 $ 82,273
Oct 9, 8 AM $ 0.00185
-0.58%
$ 64,657 $ 83,358
Oct 9, 7 AM $ 0.00186
-3.59%
$ 68,107 $ 86,462
Oct 9, 6 AM $ 0.00195
+0.10%
$ 68,152 $ 85,792
Oct 9, 5 AM $ 0.00195
+0.00%
$ 68,085 $ 86,679
Oct 9, 4 AM $ 0.00194
-2.05%
$ 67,745 $ 90,047
Oct 9, 3 AM $ 0.00199
-0.03%
$ 69,506 $ 92,271
Oct 9, 2 AM $ 0.00201
-0.01%
$ 70,215 $ 90,412
Oct 9, 1 AM $ 0.00201
+0.46%
$ 69,529 $ 91,838
Oct 9, 12 AM $ 0.002
+0.50%
$ 69,900 $ 92,065
Oct 8, 11 PM $ 0.00201
+0.51%
$ 70,249 $ 91,049
Oct 8, 10 PM $ 0.002
+0.50%
$ 69,894 $ 92,220
Oct 8, 9 PM $ 0.00201
+0.63%
$ 70,240 $ 94,678
Oct 8, 8 PM $ 0.002
+0.50%
$ 69,550 $ 96,554
Oct 8, 7 PM $ 0.00199
-0.50%
$ 69,550 $ 99,478
Oct 8, 6 PM $ 0.00201
-0.48%
$ 70,246 $ 101,666
Oct 8, 5 PM $ 0.00202
+0.49%
$ 70,586 $ 104,632
Oct 8, 4 PM $ 0.002
-0.52%
$ 69,893 $ 107,300
Oct 8, 3 PM $ 0.002
-0.48%
$ 69,911 $ 108,866
Oct 8, 2 PM $ 0.002
-0.50%
$ 69,900 $ 109,455
Oct 8, 1 PM $ 0.002
+0.00%
$ 69,900 $ 109,184
Oct 8, 12 PM $ 0.00201
+0.47%
$ 70,249 $ 103,512
Oct 8, 11 AM $ 0.00201
+0.00%
$ 70,264 $ 104,398
Oct 8, 10 AM $ 0.00201
+0.52%
$ 70,264 $ 103,717
Oct 8, 9 AM $ 0.002
+0.00%
$ 69,918 $ 104,353
Oct 8, 8 AM $ 0.00201
+0.52%
$ 70,265 $ 106,946
Oct 8, 7 AM $ 0.002
-0.99%
$ 69,900 $ 110,379
Oct 8, 6 AM $ 0.00202
+1.13%
$ 70,707 $ 113,327
Oct 8, 5 AM $ 0.002
+0.06%
$ 69,930 $ 115,893
Oct 8, 4 AM $ 0.00201
+0.46%
$ 70,228 $ 114,865
Oct 8, 3 AM $ 0.002
-0.51%
$ 69,906 $ 114,918
Oct 8, 2 AM $ 0.00201
+0.68%
$ 70,266 $ 111,519
Oct 8, 1 AM $ 0.002
-0.49%
$ 70,131 $ 111,883
Oct 8, 12 AM $ 0.00201
+0.00%
$ 69,796 $ 114,539
Oct 7, 11 PM $ 0.00201
+0.34%
$ 70,135 $ 117,465
Oct 7, 10 PM $ 0.002
-1.48%
$ 69,900 $ 126,305
Oct 7, 9 PM $ 0.00202
-5.16%
$ 70,599 $ 132,894
Oct 7, 8 PM $ 0.00203
-1.46%
$ 70,948 $ 133,767
Oct 7, 7 PM $ 0.002
-0.18%
$ 69,789 $ 142,070
Oct 7, 6 PM $ 0.00201
-0.95%
$ 70,262 $ 139,193
Oct 7, 5 PM $ 0.00203
-2.41%
$ 70,941 $ 143,078
Oct 7, 4 PM $ 0.002
-1.48%
$ 69,900 $ 139,903
Oct 7, 3 PM $ 0.00203
+0.49%
$ 70,613 $ 141,255
Oct 7, 2 PM $ 0.00203
-1.56%
$ 70,961 $ 138,271
Oct 7, 1 PM $ 0.00206
-4.07%
$ 72,088 $ 139,865