Matr1x Fire Token Historical Data

FIRE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00203
-1.43%
$ 71,059 $ 142,908
Oct 7, 11 AM $ 0.00208
-4.88%
$ 72,765 $ 140,213
Oct 7, 10 AM $ 0.00215
+7.29%
$ 75,136 $ 141,055
Oct 7, 9 AM $ 0.00203
-0.97%
$ 70,944 $ 139,828
Oct 7, 8 AM $ 0.00205
-0.02%
$ 71,636 $ 146,219
Oct 7, 7 AM $ 0.00188
-5.93%
$ 65,706 $ 2,934
Oct 7, 6 AM $ 0.002
-4.30%
$ 69,923 $ 142,487
Oct 7, 5 AM $ 0.00209
+0.47%
$ 73,075 $ 141,152
Oct 7, 4 AM $ 0.00208
-0.45%
$ 72,715 $ 140,272
Oct 7, 3 AM $ 0.00209
-0.08%
$ 73,045 $ 136,642
Oct 7, 2 AM $ 0.00209
+0.56%
$ 73,101 $ 138,886
Oct 7, 1 AM $ 0.00209
+0.48%
$ 73,046 $ 138,933
Oct 7, 12 AM $ 0.00208
-0.48%
$ 72,697 $ 137,550
Oct 6, 11 PM $ 0.00209
+0.97%
$ 73,045 $ 133,745
Oct 6, 10 PM $ 0.00207
+0.00%
$ 72,346 $ 123,752
Oct 6, 9 PM $ 0.00207
-0.96%
$ 72,346 $ 123,975
Oct 6, 8 PM $ 0.00209
+0.97%
$ 73,045 $ 125,181
Oct 6, 7 PM $ 0.00209
+0.97%
$ 73,045 $ 114,530
Oct 6, 6 PM $ 0.00204
-1.92%
$ 71,298 $ 113,076
Oct 6, 5 PM $ 0.00208
+4.00%
$ 72,696 $ 115,312
Oct 6, 4 PM $ 0.00206
+3.57%
$ 71,997 $ 125,219
Oct 6, 3 PM $ 0.00199
-0.51%
$ 69,514 $ 125,199
Oct 6, 2 PM $ 0.002
-6.12%
$ 69,873 $ 125,321
Oct 6, 1 PM $ 0.00215
+0.92%
$ 75,131 $ 127,368
Oct 6, 11 AM $ 0.00224
+7.57%
$ 78,228 $ 131,864
Oct 6, 10 AM $ 0.00208
+0.00%
$ 72,724 $ 131,561
Oct 6, 9 AM $ 0.00208
-2.82%
$ 72,725 $ 132,755
Oct 6, 8 AM $ 0.00223
+2.97%
$ 78,037 $ 123,370
Oct 6, 7 AM $ 0.00215
+2.77%
$ 75,068 $ 122,578
Oct 6, 6 AM $ 0.00209
-0.09%
$ 73,045 $ 115,757
Oct 6, 5 AM $ 0.00209
+0.09%
$ 73,114 $ 125,956
Oct 6, 4 AM $ 0.00209
+0.00%
$ 73,045 $ 122,890
Oct 6, 3 AM $ 0.00209
+0.00%
$ 73,045 $ 122,318
Oct 6, 2 AM $ 0.00209
-0.16%
$ 73,045 $ 120,726
Oct 6, 1 AM $ 0.00207
-0.45%
$ 72,506 $ 119,662
Oct 6, 12 AM $ 0.00208
-0.32%
$ 72,836 $ 119,614
Oct 5, 11 PM $ 0.00209
+0.01%
$ 73,072 $ 116,401
Oct 5, 10 PM $ 0.00209
-4.05%
$ 73,062 $ 113,701
Oct 5, 9 PM $ 0.00219
+4.21%
$ 76,488 $ 111,965
Oct 5, 8 PM $ 0.00216
+3.80%
$ 75,457 $ 111,150
Oct 5, 7 PM $ 0.00201
-10.24%
$ 70,249 $ 111,657
Oct 5, 6 PM $ 0.00222
-0.01%
$ 77,578 $ 115,613
Oct 5, 5 PM $ 0.00222
+1.63%
$ 77,586 $ 112,561
Oct 5, 4 PM $ 0.00218
-1.51%
$ 76,343 $ 103,593
Oct 5, 3 PM $ 0.00222
+0.00%
$ 77,513 $ 103,035
Oct 5, 2 PM $ 0.00222
+0.17%
$ 77,513 $ 103,955
Oct 5, 1 PM $ 0.00221
+0.00%
$ 77,382 $ 102,957
Oct 5, 12 PM $ 0.00221
-0.04%
$ 77,389 $ 107,663
Oct 5, 11 AM $ 0.00222
+0.02%
$ 77,586 $ 108,348
Oct 5, 10 AM $ 0.00222
+0.00%
$ 77,568 $ 107,904