Matr1x Fire Token Historical Data

FIRE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00222
+0.16%
$ 77,569 $ 108,020
Oct 5, 7 AM $ 0.00222
+0.02%
$ 77,449 $ 104,745
Oct 5, 6 AM $ 0.00222
-0.06%
$ 77,431 $ 106,151
Oct 5, 5 AM $ 0.00222
+0.00%
$ 77,529 $ 106,037
Oct 5, 4 AM $ 0.00222
+0.00%
$ 77,530 $ 107,840
Oct 5, 3 AM $ 0.00222
-0.01%
$ 77,516 $ 110,398
Oct 5, 2 AM $ 0.00222
-0.07%
$ 77,524 $ 111,026
Oct 5, 1 AM $ 0.00222
+0.03%
$ 77,581 $ 108,700
Oct 5, 12 AM $ 0.00222
-0.04%
$ 77,557 $ 105,095
Oct 4, 11 PM $ 0.00222
+0.00%
$ 77,589 $ 100,950
Oct 4, 10 PM $ 0.00222
+0.06%
$ 77,589 $ 107,485
Oct 4, 9 PM $ 0.00222
-0.03%
$ 77,589 $ 121,614
Oct 4, 8 PM $ 0.00222
+0.00%
$ 77,568 $ 122,538
Oct 4, 7 PM $ 0.00222
+0.89%
$ 77,568 $ 122,948
Oct 4, 6 PM $ 0.0022
-0.85%
$ 76,886 $ 122,447
Oct 4, 5 PM $ 0.00222
-2.19%
$ 77,496 $ 125,718
Oct 4, 4 PM $ 0.00228
+0.06%
$ 79,562 $ 122,493
Oct 4, 3 PM $ 0.00228
-0.01%
$ 79,514 $ 124,633
Oct 4, 2 PM $ 0.00228
-0.05%
$ 79,526 $ 125,453
Oct 4, 1 PM $ 0.00228
-0.22%
$ 79,568 $ 124,190
Oct 4, 12 PM $ 0.00228
+0.00%
$ 79,743 $ 123,586
Oct 4, 11 AM $ 0.00228
+0.22%
$ 79,741 $ 122,831
Oct 4, 10 AM $ 0.00228
-0.09%
$ 79,569 $ 124,170
Oct 4, 9 AM $ 0.00228
+0.12%
$ 79,641 $ 124,541
Oct 4, 8 AM $ 0.00228
-0.04%
$ 79,536 $ 126,366
Oct 4, 7 AM $ 0.00228
-0.12%
$ 79,569 $ 125,257
Oct 4, 6 AM $ 0.00228
+0.00%
$ 79,668 $ 121,922
Oct 4, 5 AM $ 0.00228
+0.07%
$ 79,668 $ 121,950
Oct 4, 4 AM $ 0.00228
+0.00%
$ 79,613 $ 135,761
Oct 4, 3 AM $ 0.00228
+0.00%
$ 79,614 $ 137,928
Oct 4, 2 AM $ 0.00228
-0.02%
$ 79,615 $ 139,213
Oct 4, 1 AM $ 0.00228
-0.07%
$ 79,628 $ 148,590
Oct 4, 12 AM $ 0.00228
+0.06%
$ 79,679 $ 159,902
Oct 3, 11 PM $ 0.00228
+2.58%
$ 79,628 $ 166,779
Oct 3, 10 PM $ 0.00222
-4.95%
$ 77,681 $ 164,178
Oct 3, 9 PM $ 0.00234
+0.02%
$ 78,428 $ 164,837
Oct 3, 8 PM $ 0.00234
-0.08%
$ 81,713 $ 8,654
Oct 3, 7 PM $ 0.00234
-0.35%
$ 82,126 $ 162,069
Oct 3, 6 PM $ 0.00235
+0.01%
$ 82,068 $ 160,128
Oct 3, 5 PM $ 0.00235
-0.09%
$ 82,055 $ 164,837
Oct 3, 4 PM $ 0.00235
+0.48%
$ 82,117 $ 171,582
Oct 3, 3 PM $ 0.00234
+1.26%
$ 81,723 $ 173,033
Oct 3, 2 PM $ 0.00233
-0.01%
$ 81,376 $ 168,228
Oct 3, 1 PM $ 0.00233
+1.70%
$ 81,399 $ 167,457
Oct 3, 12 PM $ 0.00229
-1.72%
$ 83,181 $ 166,086
Oct 3, 11 AM $ 0.00233
+0.40%
$ 81,411 $ 169,762
Oct 3, 10 AM $ 0.00232
-0.84%
$ 81,062 $ 173,462
Oct 3, 9 AM $ 0.00232
+0.85%
$ 81,062 $ 172,643
Oct 3, 8 AM $ 0.0023
-0.81%
$ 80,376 $ 171,880
Oct 3, 7 AM $ 0.00232
-0.50%
$ 81,028 $ 172,379