Matr1x Fire Token Historical Data

FIRE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00234
+0.30%
$ 81,713 $ 170,631
Oct 3, 5 AM $ 0.00233
-0.42%
$ 81,470 $ 170,136
Oct 3, 4 AM $ 0.00233
+0.91%
$ 81,472 $ 162,078
Oct 3, 3 AM $ 0.00222
-4.63%
$ 77,639 $ 165,438
Oct 3, 2 AM $ 0.00226
-2.53%
$ 79,006 $ 173,516
Oct 3, 1 AM $ 0.00234
+0.32%
$ 81,735 $ 163,467
Oct 3, 12 AM $ 0.00234
+0.84%
$ 81,816 $ 151,886
Oct 2, 11 PM $ 0.00234
+0.00%
$ 81,817 $ 144,954
Oct 2, 10 PM $ 0.00236
+3.41%
$ 82,500 $ 140,897
Oct 2, 9 PM $ 0.00228
-1.19%
$ 79,776 $ 144,617
Oct 2, 8 PM $ 0.0022
-2.64%
$ 76,855 $ 8,988
Oct 2, 7 PM $ 0.00226
+0.14%
$ 78,597 $ 151,001
Oct 2, 6 PM $ 0.00226
+0.41%
$ 78,832 $ 151,726
Oct 2, 5 PM $ 0.00225
-0.55%
$ 78,510 $ 162,164
Oct 2, 4 PM $ 0.00226
+0.32%
$ 78,942 $ 158,714
Oct 2, 3 PM $ 0.00225
+0.07%
$ 78,691 $ 156,826
Oct 2, 2 PM $ 0.00226
+0.90%
$ 78,987 $ 158,731
Oct 2, 1 PM $ 0.00224
-2.16%
$ 78,270 $ 163,014
Oct 2, 12 PM $ 0.00229
-0.41%
$ 80,035 $ 158,010
Oct 2, 11 AM $ 0.0023
-0.83%
$ 80,363 $ 161,598
Oct 2, 10 AM $ 0.00232
+0.00%
$ 81,084 $ 159,118
Oct 2, 9 AM $ 0.00232
+0.02%
$ 80,734 $ 157,108
Oct 2, 8 AM $ 0.00232
+0.00%
$ 81,064 $ 155,821
Oct 2, 7 AM $ 0.00234
+0.00%
$ 81,753 $ 158,348
Oct 2, 6 AM $ 0.00232
-0.74%
$ 81,064 $ 157,580
Oct 2, 5 AM $ 0.0023
-0.49%
$ 80,328 $ 162,473
Oct 2, 4 AM $ 0.0023
-0.44%
$ 80,380 $ 157,344
Oct 2, 3 AM $ 0.00231
-1.28%
$ 80,734 $ 147,833
Oct 2, 2 AM $ 0.00233
-0.54%
$ 81,544 $ 156,990
Oct 2, 1 AM $ 0.00234
-0.08%
$ 81,697 $ 162,842
Oct 2, 12 AM $ 0.00233
-0.42%
$ 81,415 $ 164,117
Oct 1, 11 PM $ 0.00234
+0.42%
$ 81,760 $ 163,149
Oct 1, 10 PM $ 0.00233
+0.85%
$ 82,104 $ 163,313
Oct 1, 9 PM $ 0.00231
-0.42%
$ 80,726 $ 164,320
Oct 1, 8 PM $ 0.00232
+0.09%
$ 81,077 $ 163,560
Oct 1, 7 PM $ 0.00232
-0.93%
$ 81,002 $ 158,482
Oct 1, 6 PM $ 0.00234
+0.49%
$ 81,761 $ 160,700
Oct 1, 5 PM $ 0.00233
-0.41%
$ 81,362 $ 152,821
Oct 1, 4 PM $ 0.00234
-0.10%
$ 81,699 $ 153,526
Oct 1, 3 PM $ 0.00234
+0.45%
$ 81,783 $ 148,333
Oct 1, 2 PM $ 0.00233
-0.39%
$ 81,415 $ 144,186
Oct 1, 1 PM $ 0.00234
+0.42%
$ 81,738 $ 143,695
Oct 1, 12 PM $ 0.00233
+0.42%
$ 81,393 $ 143,897
Oct 1, 11 AM $ 0.00232
-0.04%
$ 81,062 $ 143,236
Oct 1, 10 AM $ 0.00232
+0.18%
$ 81,096 $ 136,416
Oct 1, 9 AM $ 0.00232
+0.41%
$ 80,949 $ 140,534
Oct 1, 8 AM $ 0.0023
-0.16%
$ 80,281 $ 141,118
Oct 1, 7 AM $ 0.0023
-0.42%
$ 80,412 $ 136,399
Oct 1, 6 AM $ 0.0023
-0.42%
$ 80,413 $ 137,057
Oct 1, 5 AM $ 0.0023
+0.00%
$ 80,413 $ 138,788