Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Fire Token Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.0135
-0.57%
$471,417 $1.4 million
Jul 17, 2025 $0.0136
+1.35%
$474,134 $1.44 million
Jul 16, 2025 $0.0134
+0.33%
$467,827 $1.49 million
Jul 15, 2025 $0.0133
-2.64%
$466,306 $1.53 million
Jul 14, 2025 $0.0137
-1.13%
$478,966 $1.55 million
Jul 13, 2025 $0.0139
-0.75%
$484,444 $1.56 million
Jul 12, 2025 $0.014
-6.23%
$488,074 $1.5 million
Jul 11, 2025 $0.0149
-11.92%
$520,532 $1.83 million
Jul 10, 2025 $0.017
-17.99%
$589,909 $1.52 million
Jul 9, 2025 $0.0207
-0.38%
$725,055 $3.24 million
Jul 8, 2025 $0.0208
-1.47%
$727,825 $2.65 million
Jul 7, 2025 $0.0211
-0.82%
$738,686 $908,758
Jul 6, 2025 $0.0213
+4.36%
$745,117 $606,416
Jul 5, 2025 $0.0204
-7.88%
$714,017 $790,149
Jul 4, 2025 $0.0222
-9.22%
$775,359 $836,338
Jul 3, 2025 $0.0244
-3.20%
$854,091 $782,103
Jul 2, 2025 $0.0252
-0.38%
$882,146 $685,499
Jul 1, 2025 $0.0252
-4.20%
$885,965 $728,580
Jun 30, 2025 $0.0263
-2.08%
$920,705 $720,471
Jun 29, 2025 $0.0269
-0.61%
$940,291 $941,629
Jun 28, 2025 $0.0271
+0.59%
$945,653 $957,381
Jun 27, 2025 $0.0269
-1.33%
$940,127 $964,639
Jun 26, 2025 $0.0273
+0.72%
$952,753 $908,999
Jun 25, 2025 $0.0271
-2.15%
$947,081 $767,668
Jun 24, 2025 $0.0277
+0.00%
$967,864 $800,042
Jun 23, 2025 $0.0277
+2.02%
$967,869 $819,777
Jun 22, 2025 $0.0271
-1.40%
$948,594 $770,313
Jun 21, 2025 $0.0275
-1.47%
$962,018 $976,468
Jun 20, 2025 $0.0279
-2.34%
$976,379 $1.05 million
Jun 19, 2025 $0.0286
+0.57%
$999,188 $1.07 million
Jun 18, 2025 $0.0284
+3.41%
$993,503 $1 million
Jun 17, 2025 $0.0275
-10.17%
$960,781 $1.39 million
Jun 16, 2025 $0.0306
+4.25%
$1.07 million $1.41 million
Jun 15, 2025 $0.0293
-12.85%
$1.02 million $1.1 million
Jun 14, 2025 $0.0336
-7.90%
$1.18 million $1.24 million
Jun 13, 2025 $0.0365
-27.38%
$1.28 million $1.89 million
Jun 12, 2025 $0.0504
+28.84%
$1.76 million $4.11 million
Jun 11, 2025 $0.0391
+43.71%
$1.37 million $1.76 million
Jun 10, 2025 $0.0272
-3.17%
$951,806 $1.47 million
Jun 9, 2025 $0.0281
-2.72%
$983,300 $1.49 million
Jun 8, 2025 $0.0289
-4.33%
$1.01 million $1.66 million
Jun 7, 2025 $0.0302
-0.33%
$1.06 million $1.68 million
Jun 6, 2025 $0.0303
+1.67%
$1.06 million $1.55 million
Jun 5, 2025 $0.0298
-14.51%
$1.04 million $1.31 million
Jun 4, 2025 $0.0349
-4.57%
$1.22 million $1.59 million
Jun 3, 2025 $0.0366
+0.41%
$1.28 million $1.57 million
Jun 2, 2025 $0.0364
-1.59%
$1.27 million $1.59 million
Jun 1, 2025 $0.037
+4.57%
$1.29 million $1.57 million
May 31, 2025 $0.0354
-2.17%
$1.24 million $1.48 million
May 30, 2025 $0.0362
-9.78%
$1.26 million $1.53 million