Matr1x Fire Token Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00035
+0.00%
$ 23,243 $ 22,764
Dec 23, 7 AM $ 0.00035
+0.00%
$ 23,243 $ 22,934
Dec 23, 6 AM $ 0.00035
+0.00%
$ 23,243 $ 23,181
Dec 23, 5 AM $ 0.00035
+2.94%
$ 23,243 $ 23,089
Dec 23, 4 AM $ 0.00034
-2.86%
$ 22,579 $ 22,948
Dec 23, 3 AM $ 0.00035
+0.00%
$ 23,243 $ 22,859
Dec 23, 2 AM $ 0.00035
+0.00%
$ 23,243 $ 22,771
Dec 23, 1 AM $ 0.00035
+0.00%
$ 23,243 $ 22,190
Dec 23, 12 AM $ 0.00035
+0.00%
$ 23,243 $ 22,335
Dec 22, 11 PM $ 0.00035
+0.00%
$ 23,243 $ 21,779
Dec 22, 10 PM $ 0.00035
+0.00%
$ 23,243 $ 22,111
Dec 22, 9 PM $ 0.00035
+0.00%
$ 23,243 $ 22,567
Dec 22, 8 PM $ 0.00035
+0.00%
$ 23,243 $ 21,944
Dec 22, 7 PM $ 0.00035
+0.00%
$ 23,243 $ 21,972
Dec 22, 6 PM $ 0.00035
+0.00%
$ 23,243 $ 22,387
Dec 22, 5 PM $ 0.00035
+0.00%
$ 23,243 $ 22,417
Dec 22, 4 PM $ 0.00035
+2.94%
$ 23,243 $ 22,624
Dec 22, 3 PM $ 0.00034
-2.86%
$ 22,579 $ 22,647
Dec 22, 2 PM $ 0.00035
+0.00%
$ 23,243 $ 22,611
Dec 22, 1 PM $ 0.00036
-0.02%
$ 23,907 $ 22,735
Dec 22, 12 PM $ 0.00036
+2.83%
$ 23,911 $ 22,634
Dec 22, 11 AM $ 0.00035
+0.04%
$ 23,253 $ 22,856
Dec 22, 10 AM $ 0.00034
-5.56%
$ 22,579 $ 22,625
Dec 22, 9 AM $ 0.00036
+0.00%
$ 23,907 $ 22,390
Dec 22, 8 AM $ 0.00036
+0.00%
$ 23,907 $ 22,266
Dec 22, 7 AM $ 0.00036
+0.00%
$ 23,907 $ 22,481
Dec 22, 6 AM $ 0.00036
+0.00%
$ 23,907 $ 22,572
Dec 22, 5 AM $ 0.00035
-5.41%
$ 23,243 $ 22,584
Dec 22, 4 AM $ 0.00037
-2.63%
$ 24,571 $ 22,844
Dec 22, 3 AM $ 0.00038
+0.00%
$ 25,235 $ 22,680
Dec 22, 2 AM $ 0.00038
+0.00%
$ 25,235 $ 22,550
Dec 22, 1 AM $ 0.00038
+0.00%
$ 25,235 $ 22,534
Dec 22, 12 AM $ 0.00038
+0.00%
$ 25,235 $ 22,553
Dec 21, 11 PM $ 0.00038
+0.00%
$ 25,233 $ 22,490
Dec 21, 10 PM $ 0.00038
+0.00%
$ 25,233 $ 22,074
Dec 21, 9 PM $ 0.00038
+0.00%
$ 25,233 $ 22,029
Dec 21, 8 PM $ 0.00038
+0.00%
$ 25,233 $ 22,781
Dec 21, 7 PM $ 0.00038
+0.03%
$ 25,233 $ 22,593
Dec 21, 6 PM $ 0.00038
-0.03%
$ 25,225 $ 22,386
Dec 21, 5 PM $ 0.00038
+0.00%
$ 25,233 $ 22,687
Dec 21, 4 PM $ 0.00038
+0.00%
$ 25,233 $ 22,544
Dec 21, 3 PM $ 0.00038
+0.00%
$ 25,233 $ 23,139
Dec 21, 2 PM $ 0.00038
+0.00%
$ 25,233 $ 23,486
Dec 21, 1 PM $ 0.00038
+0.03%
$ 25,233 $ 23,350
Dec 21, 12 PM $ 0.00038
+3.68%
$ 25,226 $ 23,855
Dec 21, 11 AM $ 0.000366
-3.58%
$ 24,331 $ 24,514
Dec 21, 10 AM $ 0.00038
+0.00%
$ 25,233 $ 24,487
Dec 21, 9 AM $ 0.00038
+0.00%
$ 25,233 $ 24,701
Dec 21, 8 AM $ 0.00038
-2.56%
$ 25,233 $ 24,990
Dec 21, 7 AM $ 0.00039
+2.63%
$ 25,897 $ 25,020