Matr1x Fire Token Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0635
-6.02%
$ 2.22 million $ 1.54 million
May 13, 2025 $ 0.0676
-1.73%
$ 2.36 million $ 1.53 million
May 12, 2025 $ 0.0688
-4.01%
$ 2.4 million $ 1.45 million
May 11, 2025 $ 0.0716
-2.30%
$ 2.5 million $ 1.58 million
May 10, 2025 $ 0.0733
+3.52%
$ 2.56 million $ 1.51 million
May 9, 2025 $ 0.0708
-0.83%
$ 2.47 million $ 1.62 million
May 8, 2025 $ 0.0714
+8.22%
$ 2.49 million $ 1.49 million
May 7, 2025 $ 0.066
-2.60%
$ 2.31 million $ 1.58 million
May 6, 2025 $ 0.0678
-4.25%
$ 2.37 million $ 1.41 million
May 5, 2025 $ 0.0706
+6.09%
$ 2.47 million $ 1.48 million
May 4, 2025 $ 0.0666
-8.75%
$ 2.33 million $ 1.19 million
May 3, 2025 $ 0.0729
+4.95%
$ 2.55 million $ 1.46 million
May 2, 2025 $ 0.0695
-15.25%
$ 2.43 million $ 1.7 million
May 1, 2025 $ 0.0821
+36.99%
$ 2.87 million $ 2.2 million
Apr 30, 2025 $ 0.0599
-2.68%
$ 2.09 million $ 1.46 million
Apr 29, 2025 $ 0.0614
-7.68%
$ 2.15 million $ 980,364
Apr 28, 2025 $ 0.0665
-2.67%
$ 2.33 million $ 1.47 million
Apr 27, 2025 $ 0.0684
-4.37%
$ 2.39 million $ 1.23 million
Apr 26, 2025 $ 0.0715
+11.43%
$ 2.5 million $ 1.58 million
Apr 25, 2025 $ 0.0642
-9.46%
$ 2.25 million $ 1.35 million
Apr 24, 2025 $ 0.071
+4.94%
$ 2.48 million $ 2.98 million
Apr 23, 2025 $ 0.0676
+19.35%
$ 2.36 million $ 1.59 million
Apr 22, 2025 $ 0.0566
-0.27%
$ 1.98 million $ 1.48 million
Apr 21, 2025 $ 0.0567
-0.92%
$ 1.98 million $ 1.1 million
Apr 20, 2025 $ 0.0571
-1.75%
$ 2 million $ 1.31 million
Apr 19, 2025 $ 0.0582
-13.56%
$ 2.03 million $ 1.55 million
Apr 18, 2025 $ 0.0672
-5.25%
$ 2.35 million $ 1.44 million
Apr 17, 2025 $ 0.0709
+5.09%
$ 2.48 million $ 1.35 million
Apr 16, 2025 $ 0.0675
-5.85%
$ 2.36 million $ 1.43 million
Apr 15, 2025 $ 0.0717
-10.38%
$ 2.51 million $ 1.29 million
Apr 14, 2025 $ 0.08
+4.37%
$ 2.8 million $ 1.3 million
Apr 13, 2025 $ 0.0767
-10.21%
$ 2.68 million $ 1.41 million
Apr 12, 2025 $ 0.0854
-1.45%
$ 2.98 million $ 1.2 million
Apr 11, 2025 $ 0.0867
-3.01%
$ 3.03 million $ 1.49 million
Apr 10, 2025 $ 0.0894
-11.10%
$ 3.12 million $ 1.62 million
Apr 9, 2025 $ 0.101
+4.70%
$ 3.52 million $ 1.61 million
Apr 8, 2025 $ 0.0961
-5.67%
$ 3.36 million $ 1.88 million
Apr 7, 2025 $ 0.102
-10.96%
$ 3.56 million $ 2.07 million
Apr 6, 2025 $ 0.114
-4.00%
$ 4 million $ 2.25 million
Apr 5, 2025 $ 0.12
+18.51%
$ 4.19 million $ 1.74 million
Apr 4, 2025 $ 0.101
-18.71%
$ 3.53 million $ 2.12 million
Apr 3, 2025 $ 0.125
+41.25%
$ 4.36 million $ 3.24 million
Apr 2, 2025 $ 0.0881
-21.35%
$ 3.08 million $ 1.7 million
Apr 1, 2025 $ 0.112
-5.64%
$ 3.91 million $ 1.99 million
Mar 31, 2025 $ 0.119
-26.98%
$ 4.15 million $ 2.88 million
Mar 30, 2025 $ 0.162
+53.25%
$ 5.68 million $ 5.75 million
Mar 29, 2025 $ 0.0878
+78.08%
$ 3.07 million $ 3.38 million
Mar 28, 2025 $ 0.0493
-12.95%
$ 1.72 million $ 1.4 million
Mar 27, 2025 $ 0.0565
-15.05%
$ 1.98 million $ 1.58 million
Mar 26, 2025 $ 0.0665
+10.17%
$ 2.33 million $ 2.72 million