Matr1x Fire Token Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00038
+0.00%
$ 25,233 $ 24,543
Dec 21, 5 AM $ 0.00038
+0.00%
$ 25,233 $ 24,349
Dec 21, 4 AM $ 0.00039
+0.00%
$ 25,897 $ 24,137
Dec 21, 3 AM $ 0.00039
+0.00%
$ 25,897 $ 24,491
Dec 21, 2 AM $ 0.00039
+2.63%
$ 25,897 $ 24,883
Dec 21, 1 AM $ 0.00038
+26.67%
$ 25,233 $ 24,513
Dec 20, 7 PM $ 0.00036
-2.70%
$ 23,905 $ 21,281
Dec 20, 6 PM $ 0.00037
+0.00%
$ 24,569 $ 21,277
Dec 20, 5 PM $ 0.00037
+0.00%
$ 24,569 $ 20,734
Dec 20, 4 PM $ 0.00037
+0.00%
$ 24,569 $ 20,696
Dec 20, 3 PM $ 0.00037
-2.63%
$ 24,569 $ 20,027
Dec 20, 2 PM $ 0.00038
+2.70%
$ 25,233 $ 18,874
Dec 20, 1 PM $ 0.00037
-2.63%
$ 24,569 $ 18,104
Dec 20, 12 PM $ 0.00037
+0.01%
$ 24,569 $ 16,666
Dec 20, 11 AM $ 0.00037
-0.01%
$ 24,567 $ 14,867
Dec 20, 10 AM $ 0.00037
+0.01%
$ 24,569 $ 13,876
Dec 20, 9 AM $ 0.00037
-0.01%
$ 24,567 $ 13,291
Dec 20, 8 AM $ 0.00037
+2.78%
$ 24,569 $ 12,910
Dec 20, 7 AM $ 0.00036
+2.86%
$ 23,905 $ 13,057
Dec 20, 6 AM $ 0.00034
+0.00%
$ 22,577 $ 13,603
Dec 20, 5 AM $ 0.00034
+0.00%
$ 22,577 $ 13,530
Dec 20, 4 AM $ 0.00034
+0.00%
$ 22,577 $ 13,885
Dec 20, 3 AM $ 0.00034
+0.00%
$ 22,577 $ 13,646
Dec 20, 2 AM $ 0.00034
+0.00%
$ 22,577 $ 13,411
Dec 20, 1 AM $ 0.00034
+0.00%
$ 22,577 $ 13,844
Dec 20, 12 AM $ 0.00034
+0.00%
$ 22,577 $ 13,966
Dec 19, 11 PM $ 0.00034
+0.00%
$ 22,577 $ 14,681
Dec 19, 10 PM $ 0.00034
+0.00%
$ 22,577 $ 15,145
Dec 19, 9 PM $ 0.00034
+0.00%
$ 22,577 $ 15,984
Dec 19, 8 PM $ 0.00034
+0.00%
$ 22,577 $ 16,865
Dec 19, 7 PM $ 0.00034
-2.91%
$ 22,577 $ 17,130
Dec 19, 6 PM $ 0.00035
-11.53%
$ 23,255 $ 17,826
Dec 19, 5 PM $ 0.000396
-4.44%
$ 26,281 $ 88
Dec 19, 4 PM $ 0.000414
+3.53%
$ 27,499 $ 57
Dec 19, 3 PM $ 0.00039
+0.00%
$ 25,897 $ 18,703
Dec 19, 2 PM $ 0.00039
+0.00%
$ 25,897 $ 19,404
Dec 19, 1 PM $ 0.00039
+0.00%
$ 25,897 $ 20,451
Dec 19, 12 PM $ 0.00039
-2.50%
$ 25,897 $ 22,131
Dec 19, 11 AM $ 0.0004
+0.00%
$ 26,561 $ 23,072
Dec 19, 10 AM $ 0.0004
-2.44%
$ 26,561 $ 23,864
Dec 19, 9 AM $ 0.00041
+0.00%
$ 27,225 $ 24,319
Dec 19, 8 AM $ 0.00041
+0.00%
$ 27,225 $ 24,273
Dec 19, 7 AM $ 0.00041
+2.50%
$ 27,225 $ 23,815
Dec 19, 6 AM $ 0.0004
-2.44%
$ 26,561 $ 24,452
Dec 19, 5 AM $ 0.00041
+0.00%
$ 27,225 $ 24,648
Dec 19, 4 AM $ 0.00041
+0.00%
$ 27,225 $ 24,546
Dec 19, 3 AM $ 0.00041
+0.00%
$ 27,225 $ 24,585
Dec 19, 2 AM $ 0.0004
-2.44%
$ 26,561 $ 24,340
Dec 19, 1 AM $ 0.00041
+0.00%
$ 27,225 $ 26,528
Dec 19, 12 AM $ 0.0004
-2.44%
$ 26,561 $ 26,612